04/25/2007 17:05:00*5.5388*5.539*5.53935*5.5385
04/25/2007 17:10:00*5.5391*5.5385*5.5398*5.5385
04/25/2007 17:15:00*5.5392*5.5381*5.5394*5.5381
04/25/2007 17:20:00*5.5379*5.53935*5.53935*5.53745
04/25/2007 17:25:00*5.5389*5.5391*5.5395*5.53795
04/25/2007 17:30:00*5.5393*5.5393*5.54*5.5385
04/25/2007 17:35:00*5.5391*5.5396*5.5405*5.5382
04/25/2007 17:40:00*5.5401*5.5409*5.5415*5.53905
04/25/2007 17:45:00*5.5409*5.5408*5.5413*5.5402
04/25/2007 17:50:00*5.5412*5.5404*5.5412*5.5398
04/25/2007 17:55:00*5.5401*5.5386*5.5406*5.5381
04/25/2007 18:00:00*5.5384*5.5379*5.5389*5.5373
04/25/2007 18:05:00*5.53785*5.5388*5.5396*5.5373
04/25/2007 18:10:00*5.539*5.5382*5.5398*5.5376
04/25/2007 18:15:00*5.5383*5.5384*5.5387*5.5378
04/25/2007 18:20:00*5.538*5.53875*5.5388*5.538
04/25/2007 18:25:00*5.5384*5.5386*5.53895*5.5382
04/25/2007 18:30:00*5.53875*5.53985*5.5401*5.5386
04/25/2007 18:35:00*5.5396*5.5391*5.54025*5.5389
04/25/2007 18:40:00*5.5391*5.5391*5.5401*5.5386
04/25/2007 18:45:00*5.53885*5.5389*5.5394*5.5387
04/25/2007 18:50:00*5.5392*5.54005*5.5401*5.5385
04/25/2007 18:55:00*5.5398*5.5403*5.5407*5.5398
04/25/2007 19:00:00*5.5405*5.5407*5.5409*5.5403
04/25/2007 19:05:00*5.5409*5.5404*5.5413*5.5401
04/25/2007 19:10:00*5.5402*5.5399*5.5404*5.539
04/25/2007 19:15:00*5.5399*5.5392*5.54005*5.5392
04/25/2007 19:20:00*5.539*5.5394*5.54*5.5389
04/25/2007 19:25:00*5.5392*5.5397*5.5403*5.5388
04/25/2007 19:30:00*5.54*5.5397*5.5404*5.5391
04/25/2007 19:35:00*5.5395*5.5388*5.5399*5.5388
04/25/2007 19:40:00*5.5391*5.54*5.5405*5.5388
04/25/2007 19:45:00*5.5401*5.5394*5.5406*5.5392
04/25/2007 19:50:00*5.5395*5.53955*5.5398*5.53915
04/25/2007 19:55:00*5.5398*5.5394*5.54*5.5391
04/25/2007 20:00:00*5.5398*5.5394*5.5402*5.5391
04/25/2007 20:05:00*5.5392*5.5394*5.5398*5.539
04/25/2007 20:10:00*5.5396*5.5393*5.5398*5.539
04/25/2007 20:15:00*5.5391*5.5383*5.5393*5.5381
04/25/2007 20:20:00*5.5381*5.5385*5.5393*5.5381
04/25/2007 20:25:00*5.5378*5.5379*5.5386*5.5373
04/25/2007 20:30:00*5.5381*5.5381*5.5384*5.5373
04/25/2007 20:35:00*5.5377*5.5381*5.5384*5.5377
04/25/2007 20:40:00*5.5383*5.53885*5.5389*5.5374
04/25/2007 20:45:00*5.5386*5.5388*5.5393*5.5381
04/25/2007 20:50:00*5.5387*5.5377*5.539*5.5375
04/25/2007 20:55:00*5.5373*5.539*5.539*5.5371
04/25/2007 21:00:00*5.5386*5.5383*5.5397*5.5378
04/25/2007 21:05:00*5.5381*5.5386*5.5389*5.5378
04/25/2007 21:10:00*5.5388*5.5395*5.53965*5.5382
04/25/2007 21:15:00*5.53985*5.5395*5.54065*5.5392
04/25/2007 21:20:00*5.5394*5.53925*5.54*5.5388
04/25/2007 21:25:00*5.539*5.53945*5.5397*5.5388
04/25/2007 21:30:00*5.5394*5.5396*5.53985*5.5388
04/25/2007 21:35:00*5.5399*5.5403*5.5408*5.5392
04/25/2007 21:40:00*5.5405*5.5394*5.5406*5.5388
04/25/2007 21:45:00*5.5392*5.5393*5.5397*5.5388
04/25/2007 21:50:00*5.5395*5.5394*5.5395*5.539
04/25/2007 21:55:00*5.5391*5.5388*5.5394*5.5383
04/25/2007 22:00:00*5.5383*5.53915*5.5392*5.5383
04/25/2007 22:05:00*5.5385*5.5394*5.5398*5.5385
04/25/2007 22:10:00*5.5392*5.5398*5.5402*5.5388
04/25/2007 22:15:00*5.5401*5.5405*5.5408*5.5394
04/25/2007 22:20:00*5.5402*5.53965*5.5405*5.5394
04/25/2007 22:25:00*5.53985*5.5392*5.54025*5.539
04/25/2007 22:30:00*5.5396*5.53965*5.54025*5.539
04/25/2007 22:35:00*5.539*5.53905*5.5405*5.5386
04/25/2007 22:40:00*5.5388*5.5394*5.54*5.5387
04/25/2007 22:45:00*5.5394*5.5408*5.5411*5.5394
04/25/2007 22:50:00*5.5406*5.5413*5.5419*5.5405
04/25/2007 22:55:00*5.5417*5.54125*5.5417*5.5407
04/25/2007 23:00:00*5.54105*5.54045*5.54145*5.5403
04/25/2007 23:05:00*5.5403*5.5407*5.5411*5.54
04/25/2007 23:10:00*5.54085*5.5405*5.5411*5.5403
04/25/2007 23:15:00*5.5403*5.5402*5.5409*5.5396
04/25/2007 23:20:00*5.5395*5.5401*5.5406*5.5395
04/25/2007 23:25:00*5.5399*5.5406*5.5406*5.5396
04/25/2007 23:30:00*5.5403*5.5401*5.5406*5.5399
04/25/2007 23:35:00*5.54025*5.5405*5.5409*5.54
04/25/2007 23:40:00*5.54045*5.5403*5.5409*5.5398
04/25/2007 23:45:00*5.5405*5.5406*5.5409*5.5399
04/25/2007 23:50:00*5.5402*5.5402*5.541*5.5402
04/25/2007 23:55:00*5.54065*5.5407*5.54085*5.5402
04/26/2007 00:00:00*5.5405*5.5401*5.5408*5.54
04/26/2007 00:05:00*5.5406*5.5403*5.5407*5.5395
04/26/2007 00:10:00*5.5399*5.5406*5.5409*5.5399
04/26/2007 00:15:00*5.5409*5.5401*5.5409*5.5395
04/26/2007 00:20:00*5.5395*5.5406*5.5408*5.5395
04/26/2007 00:25:00*5.541*5.5406*5.5419*5.5403
04/26/2007 00:30:00*5.5408*5.5412*5.5414*5.5401
04/26/2007 00:35:00*5.5409*5.5398*5.5412*5.5396
04/26/2007 00:40:00*5.5398*5.53985*5.54105*5.5396
04/26/2007 00:45:00*5.5392*5.53995*5.5409*5.5392
04/26/2007 00:50:00*5.5395*5.5401*5.5408*5.5394
04/26/2007 00:55:00*5.5401*5.5409*5.5409*5.5401
04/26/2007 01:00:00*5.5412*5.54135*5.54135*5.5403
04/26/2007 01:05:00*5.5415*5.5412*5.5416*5.5406
04/26/2007 01:10:00*5.5414*5.5421*5.5425*5.5399
04/26/2007 01:15:00*5.5422*5.5432*5.5439*5.5416
04/26/2007 01:20:00*5.5431*5.54385*5.54485*5.5428
04/26/2007 01:25:00*5.5439*5.5444*5.54515*5.5436
04/26/2007 01:30:00*5.5446*5.5449*5.5449*5.5436
04/26/2007 01:35:00*5.5446*5.5453*5.546*5.5442
04/26/2007 01:40:00*5.54545*5.545*5.546*5.54475
04/26/2007 01:45:00*5.5449*5.5432*5.54535*5.5432
04/26/2007 01:50:00*5.543*5.54295*5.54375*5.542
04/26/2007 01:55:00*5.5436*5.5427*5.5442*5.5425
04/26/2007 02:00:00*5.54305*5.5444*5.54565*5.54265
04/26/2007 02:05:00*5.5445*5.5446*5.54605*5.5433
04/26/2007 02:10:00*5.54455*5.5441*5.5461*5.5425
04/26/2007 02:15:00*5.5439*5.5428*5.5451*5.5422
04/26/2007 02:20:00*5.54315*5.5428*5.54335*5.5422
04/26/2007 02:25:00*5.5432*5.5463*5.5467*5.5419
04/26/2007 02:30:00*5.5464*5.5469*5.5482*5.5456
04/26/2007 02:35:00*5.5471*5.5463*5.5476*5.5446
04/26/2007 02:40:00*5.5461*5.5413*5.54665*5.5408
04/26/2007 02:45:00*5.5407*5.5431*5.5434*5.5401
04/26/2007 02:50:00*5.5429*5.5428*5.5437*5.5423
04/26/2007 02:55:00*5.54315*5.5454*5.5467*5.5418
04/26/2007 03:00:00*5.54625*5.5461*5.54625*5.5441
04/26/2007 03:05:00*5.5459*5.5413*5.5474*5.5413
04/26/2007 03:10:00*5.5415*5.5401*5.54165*5.539
04/26/2007 03:15:00*5.5404*5.5391*5.5429*5.5391
04/26/2007 03:20:00*5.5393*5.5402*5.5415*5.5382
04/26/2007 03:25:00*5.5405*5.5399*5.5414*5.5391
04/26/2007 03:30:00*5.5402*5.5364*5.5406*5.5355
04/26/2007 03:35:00*5.5369*5.5371*5.5382*5.5327
04/26/2007 03:40:00*5.537*5.53945*5.54*5.5369
04/26/2007 03:45:00*5.5395*5.53755*5.5402*5.5373
04/26/2007 03:50:00*5.5385*5.5394*5.543*5.53755
04/26/2007 03:55:00*5.54*5.5384*5.5409*5.53715
04/26/2007 04:00:00*5.5379*5.5405*5.54105*5.5375
04/26/2007 04:05:00*5.5406*5.5393*5.5416*5.5392
04/26/2007 04:10:00*5.5397*5.5428*5.5442*5.539
04/26/2007 04:15:00*5.5431*5.542*5.5435*5.5403
04/26/2007 04:20:00*5.542*5.5404*5.542*5.5398
04/26/2007 04:25:00*5.5406*5.5387*5.5418*5.538
04/26/2007 04:30:00*5.5383*5.537*5.53945*5.535
04/26/2007 04:35:00*5.5379*5.5392*5.54*5.53645
04/26/2007 04:40:00*5.5393*5.5426*5.5439*5.5388
04/26/2007 04:45:00*5.543*5.542*5.5436*5.5412
04/26/2007 04:50:00*5.5424*5.5417*5.5432*5.5405
04/26/2007 04:55:00*5.5411*5.5424*5.5424*5.5405
04/26/2007 05:00:00*5.5413*5.5408*5.5428*5.5397
04/26/2007 05:05:00*5.5411*5.5417*5.5429*5.5395
04/26/2007 05:10:00*5.5406*5.5418*5.5427*5.5406
04/26/2007 05:15:00*5.5419*5.5406*5.5425*5.53975
04/26/2007 05:20:00*5.5412*5.5416*5.5432*5.54
04/26/2007 05:25:00*5.5418*5.5407*5.5426*5.5405
04/26/2007 05:30:00*5.5413*5.5405*5.5416*5.5388
04/26/2007 05:35:00*5.5411*5.5424*5.5431*5.5392
04/26/2007 05:40:00*5.5425*5.5471*5.5478*5.5405
04/26/2007 05:45:00*5.5471*5.5473*5.5483*5.5461
04/26/2007 05:50:00*5.5471*5.5473*5.5497*5.5464
04/26/2007 05:55:00*5.5475*5.5453*5.5478*5.5451
04/26/2007 06:00:00*5.5458*5.5411*5.5468*5.5392
04/26/2007 06:05:00*5.5407*5.54*5.5419*5.5388
04/26/2007 06:10:00*5.5403*5.5399*5.5411*5.5382
04/26/2007 06:15:00*5.5396*5.54*5.5409*5.5384
04/26/2007 06:20:00*5.5402*5.54*5.5415*5.5387
04/26/2007 06:25:00*5.5398*5.54*5.5407*5.539
04/26/2007 06:30:00*5.54*5.5394*5.5404*5.539
04/26/2007 06:35:00*5.5395*5.5407*5.5409*5.5394
04/26/2007 06:40:00*5.5407*5.5397*5.5425*5.539
04/26/2007 06:45:00*5.54*5.5397*5.5413*5.5391
04/26/2007 06:50:00*5.5399*5.54*5.5407*5.5392
04/26/2007 06:55:00*5.5398*5.5365*5.5417*5.5363
04/26/2007 07:00:00*5.5365*5.536*5.5375*5.5357
04/26/2007 07:05:00*5.5362*5.5359*5.5373*5.5353
04/26/2007 07:10:00*5.5361*5.5363*5.5371*5.5346
04/26/2007 07:15:00*5.5365*5.5382*5.539*5.5359
04/26/2007 07:20:00*5.5378*5.5363*5.5382*5.5358
04/26/2007 07:25:00*5.5364*5.5351*5.537*5.5334
04/26/2007 07:30:00*5.5351*5.5317*5.53595*5.5303
04/26/2007 07:35:00*5.532*5.5296*5.5325*5.5271
04/26/2007 07:40:00*5.5299*5.5259*5.5322*5.5255
04/26/2007 07:45:00*5.5255*5.5275*5.5275*5.5246
04/26/2007 07:50:00*5.5278*5.5256*5.528*5.52385
04/26/2007 07:55:00*5.5256*5.5253*5.5275*5.5242
04/26/2007 08:00:00*5.5252*5.5292*5.53005*5.5252
04/26/2007 08:05:00*5.5288*5.5291*5.5306*5.5283
04/26/2007 08:10:00*5.5289*5.5314*5.5324*5.5283
04/26/2007 08:15:00*5.5319*5.5332*5.53425*5.5312
04/26/2007 08:20:00*5.5326*5.5332*5.5341*5.5317
04/26/2007 08:25:00*5.5335*5.5312*5.5342*5.5307
04/26/2007 08:30:00*5.5316*5.5323*5.5335*5.5301
04/26/2007 08:35:00*5.5321*5.5324*5.5339*5.5314
04/26/2007 08:40:00*5.5324*5.5312*5.53335*5.5305
04/26/2007 08:45:00*5.5317*5.53235*5.5337*5.5303
04/26/2007 08:50:00*5.5316*5.5321*5.5331*5.531
04/26/2007 08:55:00*5.53225*5.5325*5.5328*5.5308
04/26/2007 09:00:00*5.5321*5.5313*5.5325*5.5309
04/26/2007 09:05:00*5.5316*5.5311*5.5324*5.5297
04/26/2007 09:10:00*5.5305*5.5292*5.5316*5.529
04/26/2007 09:15:00*5.529*5.5281*5.53005*5.5265
04/26/2007 09:20:00*5.5278*5.5278*5.5288*5.5244
04/26/2007 09:25:00*5.5275*5.5271*5.5296*5.527
04/26/2007 09:30:00*5.5273*5.5251*5.5277*5.5246
04/26/2007 09:35:00*5.52575*5.5242*5.5261*5.5225
04/26/2007 09:40:00*5.5245*5.522*5.5247*5.5211
04/26/2007 09:45:00*5.522*5.5229*5.52385*5.5212
04/26/2007 09:50:00*5.5233*5.5238*5.5251*5.5229
04/26/2007 09:55:00*5.5259*5.526*5.5271*5.5259
04/26/2007 10:00:00*5.5261*5.5261*5.5261*5.5261
04/26/2007 10:05:00*5.5264*5.5264*5.5264*5.5264
04/26/2007 10:10:00*5.5257*5.5257*5.5257*5.5257
04/26/2007 10:15:00*5.5264*5.5264*5.5264*5.5264
04/26/2007 10:20:00*5.5259*5.5259*5.5259*5.5259
04/26/2007 10:25:00*5.5276*5.5276*5.5276*5.5276
04/26/2007 10:30:00*5.5268*5.5268*5.5268*5.5268
04/26/2007 10:35:00*5.5268*5.5268*5.5268*5.5268
04/26/2007 10:40:00*5.5272*5.5272*5.5272*5.5272
04/26/2007 10:45:00*5.5261*5.5261*5.5261*5.5261
04/26/2007 10:50:00*5.5267*5.5267*5.5267*5.5267
04/26/2007 10:55:00*5.52715*5.52715*5.52715*5.52715
04/26/2007 11:00:00*5.5265*5.5265*5.5265*5.5265
04/26/2007 11:05:00*5.5247*5.5247*5.5247*5.5247
04/26/2007 11:10:00*5.527*5.527*5.527*5.527
04/26/2007 11:15:00*5.5273*5.5273*5.5273*5.5273
04/26/2007 11:20:00*5.5277*5.5277*5.5277*5.5277
04/26/2007 11:25:00*5.5278*5.5278*5.5278*5.5278
04/26/2007 11:30:00*5.5278*5.5278*5.5278*5.5278
04/26/2007 11:35:00*5.5267*5.5267*5.5267*5.5267
04/26/2007 11:40:00*5.5267*5.5267*5.5267*5.5267
04/26/2007 11:45:00*5.5234*5.5234*5.5234*5.5234
04/26/2007 11:50:00*5.5254*5.526*5.52715*5.5234
04/26/2007 11:55:00*5.5261*5.5264*5.52915*5.5257
04/26/2007 12:00:00*5.52675*5.5298*5.53265*5.5258
04/26/2007 12:05:00*5.5305*5.5291*5.5338*5.5283
04/26/2007 12:10:00*5.5293*5.5295*5.53205*5.5259
04/26/2007 12:15:00*5.5293*5.52805*5.53005*5.5268
04/26/2007 12:20:00*5.5268*5.5262*5.52825*5.5255
04/26/2007 12:25:00*5.5261*5.5248*5.52755*5.5245
04/26/2007 12:30:00*5.5248*5.5256*5.52725*5.5241
04/26/2007 12:35:00*5.5253*5.52505*5.527*5.5226
04/26/2007 12:40:00*5.5241*5.52495*5.52515*5.5232
04/26/2007 12:45:00*5.52475*5.5226*5.52535*5.5226
04/26/2007 12:50:00*5.5235*5.52415*5.52475*5.5223
04/26/2007 12:55:00*5.5235*5.5238*5.52485*5.5229
04/26/2007 13:00:00*5.5242*5.5246*5.52545*5.5229
04/26/2007 13:05:00*5.5243*5.5249*5.52595*5.5235
04/26/2007 13:10:00*5.5247*5.5235*5.52575*5.5232
04/26/2007 13:15:00*5.5234*5.5233*5.524*5.5226
04/26/2007 13:20:00*5.523*5.5234*5.5238*5.5222
04/26/2007 13:25:00*5.52395*5.5249*5.5251*5.5234
04/26/2007 13:30:00*5.524*5.524*5.5249*5.5235
04/26/2007 13:35:00*5.52435*5.5249*5.52575*5.5237
04/26/2007 13:40:00*5.5249*5.5249*5.52575*5.524
04/26/2007 13:45:00*5.5247*5.5252*5.5261*5.5243
04/26/2007 13:50:00*5.5251*5.5242*5.52605*5.5235
04/26/2007 13:55:00*5.5244*5.5226*5.5249*5.522
04/26/2007 14:00:00*5.52285*5.5233*5.52365*5.5224
04/26/2007 14:05:00*5.5227*5.5232*5.52435*5.5224
04/26/2007 14:10:00*5.52405*5.5249*5.5251*5.5231
04/26/2007 14:15:00*5.525*5.5252*5.5258*5.5243
04/26/2007 14:20:00*5.5255*5.5261*5.5261*5.5239
04/26/2007 14:25:00*5.5259*5.52675*5.52685*5.5253
04/26/2007 14:30:00*5.5266*5.5274*5.5274*5.5258
04/26/2007 14:35:00*5.5271*5.52705*5.5277*5.5258
04/26/2007 14:40:00*5.5271*5.52645*5.52725*5.5259
04/26/2007 14:45:00*5.5264*5.5252*5.52675*5.5247
04/26/2007 14:50:00*5.52625*5.5263*5.52815*5.5252
04/26/2007 14:55:00*5.5243*5.5265*5.52805*5.5243
04/26/2007 15:00:00*5.52755*5.5266*5.52765*5.5259
04/26/2007 15:05:00*5.5263*5.52555*5.52685*5.525
04/26/2007 15:10:00*5.5251*5.5241*5.52645*5.5234
04/26/2007 15:15:00*5.5235*5.5239*5.5243*5.5227
04/26/2007 15:20:00*5.523*5.52365*5.52405*5.5225
04/26/2007 15:25:00*5.5229*5.52485*5.52485*5.5218
04/26/2007 15:30:00*5.52515*5.52495*5.52525*5.5245
04/26/2007 15:35:00*5.5249*5.5251*5.52605*5.5245
04/26/2007 15:40:00*5.5252*5.52555*5.52575*5.5244
04/26/2007 15:45:00*5.52575*5.52355*5.52575*5.5229
04/26/2007 15:50:00*5.5235*5.5243*5.52455*5.5232
04/26/2007 15:55:00*5.52455*5.52385*5.52455*5.5227
04/26/2007 16:00:00*5.5239*5.5239*5.52475*5.5235
04/26/2007 16:05:00*5.5235*5.5232*5.52435*5.5228
04/26/2007 16:10:00*5.5235*5.52425*5.52425*5.5224
04/26/2007 16:15:00*5.5235*5.5233*5.52445*5.523
04/26/2007 16:20:00*5.5241*5.5248*5.5263*5.5231
04/26/2007 16:25:00*5.5251*5.5259*5.52645*5.5247
04/26/2007 16:30:00*5.5257*5.52645*5.52685*5.5255
04/26/2007 16:35:00*5.5261*5.5266*5.5275*5.5239
04/26/2007 16:40:00*5.52695*5.5266*5.5275*5.5263
04/26/2007 16:45:00*5.5264*5.52665*5.527*5.5255
04/26/2007 16:50:00*5.5255*5.5276*5.52845*5.5255
04/26/2007 16:55:00*5.52815*5.52985*5.53225*5.5255
04/26/2007 17:00:00*5.5294*5.52975*5.53035*5.5289
