04/24/2007 17:05:00*5.5511*5.5519*5.55405*5.5509
04/24/2007 17:10:00*5.5534*5.5513*5.5534*5.5509
04/24/2007 17:15:00*5.5509*5.5515*5.5523*5.5507
04/24/2007 17:20:00*5.5517*5.55035*5.5517*5.5495
04/24/2007 17:25:00*5.5501*5.54995*5.55035*5.549
04/24/2007 17:30:00*5.5494*5.54995*5.5503*5.5494
04/24/2007 17:35:00*5.5501*5.5495*5.55095*5.5492
04/24/2007 17:40:00*5.5503*5.5495*5.55105*5.5485
04/24/2007 17:45:00*5.5491*5.549*5.55045*5.5485
04/24/2007 17:50:00*5.54945*5.5495*5.5499*5.5484
04/24/2007 17:55:00*5.5493*5.551*5.55375*5.5491
04/24/2007 18:00:00*5.5512*5.5516*5.5518*5.5507
04/24/2007 18:05:00*5.5514*5.55195*5.55215*5.551
04/24/2007 18:10:00*5.55215*5.5519*5.55255*5.5515
04/24/2007 18:15:00*5.5519*5.5519*5.5523*5.5515
04/24/2007 18:20:00*5.552*5.5514*5.552*5.5512
04/24/2007 18:25:00*5.5516*5.5505*5.552*5.5505
04/24/2007 18:30:00*5.5508*5.5491*5.5514*5.5488
04/24/2007 18:35:00*5.5495*5.55025*5.55065*5.5491
04/24/2007 18:40:00*5.5503*5.55045*5.55045*5.5497
04/24/2007 18:45:00*5.5505*5.5513*5.5516*5.55045
04/24/2007 18:50:00*5.5515*5.552*5.5523*5.5509
04/24/2007 18:55:00*5.552*5.55305*5.55395*5.552
04/24/2007 19:00:00*5.5522*5.5531*5.5533*5.5522
04/24/2007 19:05:00*5.5535*5.55375*5.55375*5.5528
04/24/2007 19:10:00*5.5529*5.5541*5.5542*5.5529
04/24/2007 19:15:00*5.5543*5.5552*5.5553*5.5537
04/24/2007 19:20:00*5.5551*5.55395*5.5552*5.5534
04/24/2007 19:25:00*5.55375*5.5538*5.5545*5.5535
04/24/2007 19:30:00*5.5534*5.5529*5.5541*5.5529
04/24/2007 19:35:00*5.5527*5.554*5.5544*5.5523
04/24/2007 19:40:00*5.5544*5.5537*5.55455*5.5537
04/24/2007 19:45:00*5.5533*5.5541*5.55475*5.5533
04/24/2007 19:50:00*5.554*5.5549*5.5549*5.554
04/24/2007 19:55:00*5.5547*5.5546*5.5553*5.5541
04/24/2007 20:00:00*5.5542*5.5546*5.5553*5.5542
04/24/2007 20:05:00*5.5553*5.5564*5.557*5.5546
04/24/2007 20:10:00*5.556*5.5567*5.5567*5.5556
04/24/2007 20:15:00*5.5556*5.5566*5.55735*5.5555
04/24/2007 20:20:00*5.5563*5.5571*5.5571*5.55555
04/24/2007 20:25:00*5.5567*5.5558*5.5571*5.5555
04/24/2007 20:30:00*5.5554*5.556*5.5563*5.5554
04/24/2007 20:35:00*5.556*5.55575*5.55665*5.5556
04/24/2007 20:40:00*5.5555*5.5555*5.5571*5.5548
04/24/2007 20:45:00*5.5557*5.5548*5.5561*5.5548
04/24/2007 20:50:00*5.555*5.5545*5.5553*5.5538
04/24/2007 20:55:00*5.5545*5.5561*5.5565*5.5542
04/24/2007 21:00:00*5.5559*5.5556*5.5564*5.5538
04/24/2007 21:05:00*5.5558*5.556*5.5566*5.5549
04/24/2007 21:10:00*5.5566*5.55725*5.5574*5.556
04/24/2007 21:15:00*5.5571*5.557*5.55765*5.5563
04/24/2007 21:20:00*5.5564*5.55595*5.55705*5.5551
04/24/2007 21:25:00*5.55555*5.5542*5.55595*5.5539
04/24/2007 21:30:00*5.5546*5.5546*5.5554*5.5542
04/24/2007 21:35:00*5.5548*5.555*5.55505*5.5539
04/24/2007 21:40:00*5.55505*5.5552*5.55565*5.5546
04/24/2007 21:45:00*5.5556*5.55545*5.5556*5.5548
04/24/2007 21:50:00*5.5552*5.5557*5.5558*5.555
04/24/2007 21:55:00*5.5558*5.5557*5.5563*5.5554
04/24/2007 22:00:00*5.5558*5.5547*5.5558*5.5547
04/24/2007 22:05:00*5.55515*5.5546*5.55515*5.5543
04/24/2007 22:10:00*5.5541*5.555*5.5551*5.5541
04/24/2007 22:15:00*5.555*5.5551*5.5553*5.5544
04/24/2007 22:20:00*5.555*5.5545*5.5553*5.5542
04/24/2007 22:25:00*5.5542*5.5553*5.5561*5.5537
04/24/2007 22:30:00*5.5554*5.5548*5.5559*5.5542
04/24/2007 22:35:00*5.5546*5.5549*5.556*5.5542
04/24/2007 22:40:00*5.5553*5.555*5.5554*5.5545
04/24/2007 22:45:00*5.5554*5.5565*5.5565*5.555
04/24/2007 22:50:00*5.5562*5.5557*5.557*5.5556
04/24/2007 22:55:00*5.556*5.5565*5.5574*5.5557
04/24/2007 23:00:00*5.5568*5.55585*5.5568*5.5554
04/24/2007 23:05:00*5.556*5.5558*5.5561*5.5552
04/24/2007 23:10:00*5.5559*5.5554*5.5561*5.555
04/24/2007 23:15:00*5.555*5.5544*5.5554*5.5542
04/24/2007 23:20:00*5.5547*5.5548*5.5553*5.5544
04/24/2007 23:25:00*5.5551*5.5563*5.5563*5.5548
04/24/2007 23:30:00*5.5558*5.5561*5.5563*5.5556
04/24/2007 23:35:00*5.5556*5.5558*5.5565*5.5547
04/24/2007 23:40:00*5.556*5.5559*5.5563*5.5552
04/24/2007 23:45:00*5.5561*5.5554*5.5566*5.5553
04/24/2007 23:50:00*5.55565*5.5557*5.5563*5.5554
04/24/2007 23:55:00*5.5555*5.5569*5.557*5.5553
04/25/2007 00:00:00*5.5563*5.5564*5.5569*5.5558
04/25/2007 00:05:00*5.55665*5.5568*5.55685*5.5556
04/25/2007 00:10:00*5.55705*5.55775*5.55805*5.5568
04/25/2007 00:15:00*5.55755*5.5575*5.5581*5.5568
04/25/2007 00:20:00*5.5576*5.5575*5.558*5.5563
04/25/2007 00:25:00*5.55745*5.557*5.5579*5.5567
04/25/2007 00:30:00*5.5568*5.557*5.557*5.5565
04/25/2007 00:35:00*5.5571*5.5572*5.5575*5.557
04/25/2007 00:40:00*5.5567*5.5562*5.5572*5.5562
04/25/2007 00:45:00*5.5564*5.556*5.5568*5.5558
04/25/2007 00:50:00*5.5556*5.55565*5.5562*5.5548
04/25/2007 00:55:00*5.5552*5.5556*5.55605*5.5549
04/25/2007 01:00:00*5.556*5.55645*5.55645*5.5556
04/25/2007 01:05:00*5.5565*5.5561*5.5566*5.5556
04/25/2007 01:10:00*5.5563*5.5556*5.5563*5.5553
04/25/2007 01:15:00*5.556*5.557*5.55765*5.5556
04/25/2007 01:20:00*5.557*5.55725*5.5575*5.557
04/25/2007 01:25:00*5.5577*5.55865*5.55865*5.5571
04/25/2007 01:30:00*5.5582*5.55825*5.55865*5.5578
04/25/2007 01:35:00*5.5576*5.5569*5.55855*5.5568
04/25/2007 01:40:00*5.55705*5.5567*5.5577*5.5561
04/25/2007 01:45:00*5.5569*5.55595*5.55745*5.5558
04/25/2007 01:50:00*5.556*5.55545*5.5566*5.5553
04/25/2007 01:55:00*5.55565*5.5542*5.5566*5.554
04/25/2007 02:00:00*5.5542*5.5556*5.5561*5.5534
04/25/2007 02:05:00*5.5556*5.5561*5.5573*5.5554
04/25/2007 02:10:00*5.5561*5.5575*5.5587*5.555
04/25/2007 02:15:00*5.5571*5.5583*5.5617*5.5566
04/25/2007 02:20:00*5.55855*5.5585*5.5599*5.5577
04/25/2007 02:25:00*5.5591*5.5588*5.5611*5.558
04/25/2007 02:30:00*5.5591*5.5603*5.56115*5.5577
04/25/2007 02:35:00*5.5597*5.5614*5.5623*5.5597
04/25/2007 02:40:00*5.5614*5.5586*5.5616*5.5575
04/25/2007 02:45:00*5.5589*5.5588*5.5595*5.5577
04/25/2007 02:50:00*5.5588*5.5566*5.5591*5.5562
04/25/2007 02:55:00*5.5565*5.5584*5.5591*5.5554
04/25/2007 03:00:00*5.5581*5.5559*5.5588*5.5547
04/25/2007 03:05:00*5.5562*5.5509*5.5565*5.5506
04/25/2007 03:10:00*5.5513*5.5495*5.5516*5.5488
04/25/2007 03:15:00*5.55*5.5524*5.5527*5.549
04/25/2007 03:20:00*5.5528*5.5537*5.5547*5.55185
04/25/2007 03:25:00*5.5536*5.5522*5.5539*5.5505
04/25/2007 03:30:00*5.5517*5.5547*5.5548*5.5517
04/25/2007 03:35:00*5.555*5.5542*5.555*5.5531
04/25/2007 03:40:00*5.554*5.553*5.5548*5.5516
04/25/2007 03:45:00*5.553*5.55225*5.5537*5.55185
04/25/2007 03:50:00*5.5528*5.5534*5.5548*5.55225
04/25/2007 03:55:00*5.5533*5.5568*5.5579*5.5532
04/25/2007 04:00:00*5.5571*5.5593*5.5599*5.5563
04/25/2007 04:05:00*5.5597*5.5566*5.5597*5.5553
04/25/2007 04:10:00*5.5562*5.5564*5.5572*5.5551
04/25/2007 04:15:00*5.5562*5.5554*5.5576*5.5551
04/25/2007 04:20:00*5.5558*5.5573*5.5577*5.5547
04/25/2007 04:25:00*5.55725*5.55585*5.5576*5.5555
04/25/2007 04:30:00*5.5559*5.5544*5.5565*5.5535
04/25/2007 04:35:00*5.5542*5.5588*5.5594*5.5542
04/25/2007 04:40:00*5.5584*5.5566*5.55905*5.5561
04/25/2007 04:45:00*5.5565*5.5586*5.5586*5.5563
04/25/2007 04:50:00*5.5583*5.56005*5.56025*5.5571
04/25/2007 04:55:00*5.5601*5.56025*5.5618*5.5596
04/25/2007 05:00:00*5.5598*5.5604*5.5612*5.5589
04/25/2007 05:05:00*5.5607*5.5586*5.5607*5.5586
04/25/2007 05:10:00*5.5592*5.55905*5.5595*5.5586
04/25/2007 05:15:00*5.559*5.559*5.55925*5.5572
04/25/2007 05:20:00*5.5594*5.56065*5.561*5.55875
04/25/2007 05:25:00*5.5608*5.56145*5.5621*5.5597
04/25/2007 05:30:00*5.5614*5.5578*5.56145*5.5574
04/25/2007 05:35:00*5.5577*5.55775*5.5591*5.5571
04/25/2007 05:40:00*5.5573*5.5563*5.558*5.5553
04/25/2007 05:45:00*5.5567*5.5562*5.557*5.5551
04/25/2007 05:50:00*5.5563*5.5577*5.5579*5.5557
04/25/2007 05:55:00*5.5575*5.5576*5.5586*5.5561
04/25/2007 06:00:00*5.5579*5.5582*5.55955*5.5576
04/25/2007 06:05:00*5.558*5.5571*5.5585*5.5563
04/25/2007 06:10:00*5.5567*5.5547*5.5571*5.5544
04/25/2007 06:15:00*5.5549*5.5541*5.5558*5.5525
04/25/2007 06:20:00*5.5542*5.5557*5.55655*5.5538
04/25/2007 06:25:00*5.5553*5.5549*5.5565*5.5544
04/25/2007 06:30:00*5.5551*5.5564*5.55815*5.5545
04/25/2007 06:35:00*5.5567*5.5574*5.5582*5.55625
04/25/2007 06:40:00*5.5572*5.559*5.5603*5.5556
04/25/2007 06:45:00*5.5586*5.5595*5.5597*5.5577
04/25/2007 06:50:00*5.559*5.557*5.5617*5.557
04/25/2007 06:55:00*5.5569*5.5595*5.56*5.5569
04/25/2007 07:00:00*5.5591*5.5602*5.561*5.5591
04/25/2007 07:05:00*5.56*5.5584*5.5603*5.558
04/25/2007 07:10:00*5.5588*5.5579*5.559*5.5569
04/25/2007 07:15:00*5.5576*5.5577*5.5599*5.557
04/25/2007 07:20:00*5.55775*5.558*5.5584*5.5569
04/25/2007 07:25:00*5.55775*5.5599*5.5608*5.55775
04/25/2007 07:30:00*5.5602*5.56095*5.5614*5.5593
04/25/2007 07:35:00*5.5601*5.5603*5.5614*5.558
04/25/2007 07:40:00*5.5597*5.5591*5.5603*5.558
04/25/2007 07:45:00*5.5595*5.5603*5.5616*5.5591
04/25/2007 07:50:00*5.5606*5.56065*5.56135*5.5597
04/25/2007 07:55:00*5.5613*5.5602*5.5617*5.5597
04/25/2007 08:00:00*5.5604*5.56265*5.5633*5.5588
04/25/2007 08:05:00*5.562*5.562*5.564*5.5613
04/25/2007 08:10:00*5.5619*5.55925*5.5623*5.5579
04/25/2007 08:15:00*5.5595*5.5603*5.56185*5.55925
04/25/2007 08:20:00*5.5603*5.56025*5.5615*5.5595
04/25/2007 08:25:00*5.5603*5.5595*5.5606*5.5588
04/25/2007 08:30:00*5.5597*5.5601*5.5614*5.5583
04/25/2007 08:35:00*5.5613*5.5574*5.56425*5.556
04/25/2007 08:40:00*5.5571*5.5566*5.5581*5.5542
04/25/2007 08:45:00*5.5567*5.5561*5.5576*5.5542
04/25/2007 08:50:00*5.5561*5.5579*5.5579*5.5551
04/25/2007 08:55:00*5.5581*5.5517*5.5581*5.5505
04/25/2007 09:00:00*5.5521*5.5501*5.5531*5.5493
04/25/2007 09:05:00*5.5493*5.5485*5.5501*5.5472
04/25/2007 09:10:00*5.5487*5.544*5.5499*5.5432
04/25/2007 09:15:00*5.544*5.5471*5.5482*5.5438
04/25/2007 09:20:00*5.5473*5.54605*5.5478*5.5453
04/25/2007 09:25:00*5.546*5.5462*5.5475*5.5454
04/25/2007 09:30:00*5.546*5.5456*5.5481*5.5454
04/25/2007 09:35:00*5.5453*5.5458*5.5465*5.5441
04/25/2007 09:40:00*5.5454*5.5412*5.54625*5.5394
04/25/2007 09:45:00*5.5408*5.5408*5.5427*5.54
04/25/2007 09:50:00*5.5402*5.5403*5.542*5.5388
04/25/2007 09:55:00*5.5407*5.539*5.5413*5.5389
04/25/2007 10:00:00*5.5391*5.5364*5.5403*5.5361
04/25/2007 10:05:00*5.5371*5.5375*5.5404*5.5356
04/25/2007 10:10:00*5.5377*5.5408*5.5409*5.5372
04/25/2007 10:15:00*5.5412*5.5389*5.5429*5.5377
04/25/2007 10:20:00*5.5386*5.5399*5.5405*5.5375
04/25/2007 10:25:00*5.5402*5.5422*5.54465*5.5391
04/25/2007 10:30:00*5.5428*5.5409*5.5434*5.5387
04/25/2007 10:35:00*5.5406*5.5407*5.5423*5.5398
04/25/2007 10:40:00*5.5405*5.542*5.54265*5.5399
04/25/2007 10:45:00*5.54195*5.5424*5.543*5.5412
04/25/2007 10:50:00*5.54255*5.5418*5.5432*5.5412
04/25/2007 10:55:00*5.5414*5.5422*5.54305*5.5414
04/25/2007 11:00:00*5.5418*5.5427*5.5437*5.5413
04/25/2007 11:05:00*5.5424*5.5438*5.5446*5.542
04/25/2007 11:10:00*5.5434*5.5425*5.5446*5.542
04/25/2007 11:15:00*5.5425*5.5426*5.5434*5.5416
04/25/2007 11:20:00*5.5423*5.5404*5.54305*5.5401
04/25/2007 11:25:00*5.5408*5.5391*5.5413*5.5384
04/25/2007 11:30:00*5.5394*5.5396*5.5407*5.5388
04/25/2007 11:35:00*5.53985*5.5408*5.5415*5.5376
04/25/2007 11:40:00*5.541*5.5399*5.5414*5.5399
04/25/2007 11:45:00*5.54005*5.54135*5.5419*5.5391
04/25/2007 11:50:00*5.5409*5.54185*5.5423*5.5408
04/25/2007 11:55:00*5.54225*5.5431*5.5438*5.5417
04/25/2007 12:00:00*5.5431*5.5437*5.54515*5.5424
04/25/2007 12:05:00*5.5432*5.5433*5.5442*5.5426
04/25/2007 12:10:00*5.5426*5.5434*5.5441*5.5415
04/25/2007 12:15:00*5.5435*5.5418*5.54395*5.5418
04/25/2007 12:20:00*5.5421*5.54135*5.543*5.5413
04/25/2007 12:25:00*5.5415*5.54245*5.5432*5.54135
04/25/2007 12:30:00*5.5424*5.5442*5.5442*5.5418
04/25/2007 12:55:00*5.54305*5.5424*5.54325*5.5417
04/25/2007 13:00:00*5.5425*5.5417*5.5436*5.5413
04/25/2007 13:05:00*5.5411*5.54045*5.5424*5.5397
04/25/2007 13:10:00*5.5402*5.54115*5.54145*5.5398
04/25/2007 13:15:00*5.54125*5.5415*5.54165*5.5401
04/25/2007 13:20:00*5.5405*5.54135*5.54165*5.5401
04/25/2007 13:25:00*5.54105*5.5404*5.5418*5.5402
04/25/2007 13:30:00*5.54075*5.5397*5.5415*5.5393
04/25/2007 13:35:00*5.54*5.53915*5.541*5.5387
04/25/2007 13:40:00*5.5394*5.5406*5.5406*5.5387
04/25/2007 13:45:00*5.54035*5.5396*5.5408*5.5391
04/25/2007 13:50:00*5.5395*5.5393*5.5404*5.539
04/25/2007 13:55:00*5.5395*5.5393*5.54025*5.5389
04/25/2007 14:00:00*5.54005*5.5399*5.54045*5.5391
04/25/2007 14:05:00*5.5402*5.54055*5.54055*5.5391
04/25/2007 14:10:00*5.5405*5.5403*5.5412*5.5396
04/25/2007 14:15:00*5.54055*5.5406*5.5412*5.5391
04/25/2007 14:20:00*5.54085*5.53985*5.5409*5.539
04/25/2007 14:25:00*5.5398*5.53875*5.54065*5.5379
04/25/2007 14:30:00*5.53855*5.53825*5.5396*5.5378
04/25/2007 14:35:00*5.5385*5.53835*5.53885*5.5376
04/25/2007 14:40:00*5.5382*5.53875*5.53895*5.5371
04/25/2007 14:45:00*5.5387*5.5381*5.53905*5.5376
04/25/2007 14:50:00*5.5376*5.5376*5.5385*5.5376
04/25/2007 14:55:00*5.5378*5.5383*5.539*5.5373
04/25/2007 15:00:00*5.5381*5.5384*5.53945*5.5375
04/25/2007 15:05:00*5.5381*5.5395*5.5396*5.5379
04/25/2007 15:10:00*5.5393*5.5381*5.54005*5.5378
04/25/2007 15:15:00*5.5384*5.53925*5.5396*5.5381
04/25/2007 15:20:00*5.539*5.5386*5.5395*5.5381
04/25/2007 15:25:00*5.5388*5.5373*5.5393*5.5372
04/25/2007 15:30:00*5.5376*5.5381*5.5384*5.5371
04/25/2007 15:35:00*5.5375*5.5378*5.5384*5.5375
04/25/2007 15:40:00*5.5378*5.5383*5.5389*5.5378
04/25/2007 15:45:00*5.5387*5.5402*5.5402*5.5383
04/25/2007 15:50:00*5.5397*5.5387*5.5402*5.5383
04/25/2007 15:55:00*5.5382*5.5377*5.5387*5.5377
04/25/2007 16:00:00*5.5379*5.538*5.5383*5.5367
04/25/2007 16:05:00*5.5377*5.5374*5.5384*5.5367
04/25/2007 16:10:00*5.5379*5.5377*5.5383*5.5373
04/25/2007 16:15:00*5.538*5.5379*5.5386*5.5373
04/25/2007 16:20:00*5.5383*5.53915*5.5392*5.5376
04/25/2007 16:25:00*5.5388*5.53895*5.53915*5.5383
04/25/2007 16:30:00*5.5385*5.53815*5.5393*5.5377
04/25/2007 16:35:00*5.5382*5.5388*5.5388*5.5376
04/25/2007 16:40:00*5.5386*5.539*5.539*5.5384
04/25/2007 16:45:00*5.5388*5.5386*5.5398*5.5383
04/25/2007 16:50:00*5.53855*5.5385*5.5389*5.5365
04/25/2007 16:55:00*5.5388*5.5387*5.5398*5.5384
04/25/2007 17:00:00*5.5389*5.53855*5.5396*5.5385
