04/23/2007 17:05:00*5.5765*5.5754*5.5773*5.5754
04/23/2007 17:10:00*5.5756*5.5755*5.576*5.5744
04/23/2007 17:15:00*5.5751*5.5736*5.5755*5.5722
04/23/2007 17:20:00*5.5741*5.5738*5.5745*5.5723
04/23/2007 17:25:00*5.5736*5.5736*5.574*5.5728
04/23/2007 17:30:00*5.5742*5.5738*5.5751*5.5736
04/23/2007 17:35:00*5.5737*5.5731*5.5744*5.5726
04/23/2007 17:40:00*5.5734*5.5734*5.574*5.5723
04/23/2007 17:45:00*5.5739*5.5761*5.5761*5.5734
04/23/2007 17:50:00*5.5755*5.5759*5.5768*5.5753
04/23/2007 17:55:00*5.5761*5.5757*5.5764*5.5757
04/23/2007 18:00:00*5.5756*5.5754*5.5757*5.5754
04/23/2007 18:05:00*5.5758*5.5741*5.576*5.5741
04/23/2007 18:10:00*5.5744*5.5741*5.5747*5.5739
04/23/2007 18:15:00*5.5745*5.5738*5.5745*5.5734
04/23/2007 18:20:00*5.5736*5.5744*5.5748*5.573
04/23/2007 18:25:00*5.5742*5.5751*5.5756*5.574
04/23/2007 18:30:00*5.5749*5.5739*5.5751*5.5734
04/23/2007 18:35:00*5.5743*5.5746*5.5749*5.5737
04/23/2007 18:40:00*5.5742*5.5742*5.5746*5.574
04/23/2007 18:45:00*5.5741*5.5738*5.5744*5.5734
04/23/2007 18:50:00*5.574*5.5745*5.5752*5.5734
04/23/2007 18:55:00*5.5749*5.5735*5.5749*5.5726
04/23/2007 19:00:00*5.5732*5.5742*5.5746*5.5726
04/23/2007 19:05:00*5.5744*5.575*5.576*5.5738
04/23/2007 19:10:00*5.5748*5.57515*5.5756*5.5746
04/23/2007 19:15:00*5.5751*5.5732*5.57515*5.5726
04/23/2007 19:20:00*5.573*5.5722*5.5748*5.5718
04/23/2007 19:25:00*5.5724*5.5733*5.57355*5.5722
04/23/2007 19:30:00*5.5736*5.57395*5.5744*5.5731
04/23/2007 19:35:00*5.574*5.5744*5.5744*5.573
04/23/2007 19:40:00*5.5738*5.57415*5.5746*5.5738
04/23/2007 19:45:00*5.5746*5.5745*5.5749*5.5738
04/23/2007 19:50:00*5.5741*5.5754*5.5757*5.5741
04/23/2007 19:55:00*5.5754*5.5751*5.5755*5.5743
04/23/2007 20:00:00*5.5757*5.5759*5.5767*5.5749
04/23/2007 20:05:00*5.5757*5.57655*5.57695*5.5757
04/23/2007 20:10:00*5.5765*5.5774*5.5776*5.5753
04/23/2007 20:15:00*5.5772*5.5762*5.578*5.5756
04/23/2007 20:20:00*5.576*5.5759*5.5765*5.5754
04/23/2007 20:25:00*5.576*5.57675*5.5774*5.5756
04/23/2007 20:30:00*5.5765*5.57635*5.5768*5.5759
04/23/2007 20:35:00*5.5768*5.5774*5.5774*5.5762
04/23/2007 20:40:00*5.5774*5.57735*5.5778*5.577
04/23/2007 20:45:00*5.57755*5.5767*5.5777*5.5764
04/23/2007 20:50:00*5.5769*5.577*5.5777*5.576
04/23/2007 20:55:00*5.5766*5.57735*5.5776*5.5764
04/23/2007 21:00:00*5.5778*5.5764*5.5782*5.5758
04/23/2007 21:05:00*5.5764*5.5768*5.5774*5.5759
04/23/2007 21:10:00*5.5764*5.5769*5.5773*5.5764
04/23/2007 21:15:00*5.5768*5.5765*5.578*5.5765
04/23/2007 21:20:00*5.5768*5.5774*5.5777*5.5764
04/23/2007 21:25:00*5.5779*5.5774*5.5781*5.5767
04/23/2007 21:30:00*5.5767*5.5783*5.5788*5.5766
04/23/2007 21:35:00*5.5788*5.5783*5.579*5.5771
04/23/2007 21:40:00*5.578*5.5788*5.5792*5.5772
04/23/2007 21:45:00*5.5784*5.5794*5.5795*5.5778
04/23/2007 21:50:00*5.5797*5.5787*5.5799*5.5784
04/23/2007 21:55:00*5.5788*5.5787*5.5796*5.5775
04/23/2007 22:00:00*5.5786*5.5795*5.5803*5.5783
04/23/2007 22:05:00*5.5794*5.57705*5.5805*5.5762
04/23/2007 22:10:00*5.5775*5.5772*5.5793*5.5762
04/23/2007 22:15:00*5.577*5.5772*5.5785*5.5768
04/23/2007 22:20:00*5.5773*5.577*5.5783*5.57625
04/23/2007 22:25:00*5.577*5.5728*5.5774*5.5715
04/23/2007 22:30:00*5.5722*5.5732*5.5749*5.5719
04/23/2007 22:35:00*5.5733*5.5742*5.5742*5.5724
04/23/2007 22:40:00*5.57395*5.5745*5.57535*5.5731
04/23/2007 22:45:00*5.5743*5.57395*5.5745*5.5712
04/23/2007 22:50:00*5.5738*5.5738*5.5749*5.57305
04/23/2007 22:55:00*5.5741*5.5716*5.5746*5.5713
04/23/2007 23:00:00*5.5718*5.5733*5.5737*5.5716
04/23/2007 23:05:00*5.5737*5.5726*5.574*5.5715
04/23/2007 23:10:00*5.57255*5.5725*5.5734*5.5719
04/23/2007 23:15:00*5.5729*5.5733*5.5741*5.5723
04/23/2007 23:20:00*5.5729*5.5739*5.5743*5.57285
04/23/2007 23:25:00*5.5737*5.5739*5.5747*5.57345
04/23/2007 23:30:00*5.5739*5.5742*5.5746*5.5739
04/23/2007 23:35:00*5.5744*5.5738*5.5745*5.5731
04/23/2007 23:40:00*5.5738*5.5742*5.5742*5.5727
04/23/2007 23:45:00*5.57395*5.5732*5.5742*5.57255
04/23/2007 23:50:00*5.5733*5.57335*5.57415*5.5729
04/23/2007 23:55:00*5.5731*5.57355*5.5739*5.573
04/24/2007 00:00:00*5.5739*5.5748*5.5748*5.573
04/24/2007 00:05:00*5.57455*5.5746*5.5752*5.5738
04/24/2007 00:10:00*5.5745*5.57405*5.5761*5.57385
04/24/2007 00:15:00*5.5742*5.5742*5.5745*5.57355
04/24/2007 00:20:00*5.5755*5.5749*5.5755*5.57365
04/24/2007 00:25:00*5.5744*5.57335*5.5749*5.5732
04/24/2007 00:30:00*5.5732*5.5738*5.5742*5.5732
04/24/2007 00:35:00*5.5736*5.5737*5.5739*5.57315
04/24/2007 00:40:00*5.5734*5.5745*5.5745*5.5726
04/24/2007 00:45:00*5.5739*5.5739*5.5745*5.5735
04/24/2007 00:50:00*5.5741*5.5737*5.5745*5.5733
04/24/2007 00:55:00*5.5735*5.5744*5.57465*5.5735
04/24/2007 01:00:00*5.5743*5.5737*5.5747*5.573
04/24/2007 01:05:00*5.5734*5.57265*5.5738*5.5716
04/24/2007 01:10:00*5.5728*5.5729*5.5729*5.5718
04/24/2007 01:15:00*5.5728*5.5726*5.5731*5.5723
04/24/2007 01:20:00*5.5724*5.57205*5.5728*5.57205
04/24/2007 01:25:00*5.5719*5.5724*5.5728*5.57165
04/24/2007 01:30:00*5.5724*5.5713*5.5728*5.5708
04/24/2007 01:35:00*5.5716*5.5717*5.5727*5.5713
04/24/2007 01:40:00*5.5715*5.572*5.5731*5.5712
04/24/2007 01:45:00*5.5723*5.5732*5.5736*5.572
04/24/2007 01:50:00*5.573*5.5722*5.5732*5.5719
04/24/2007 01:55:00*5.57235*5.57175*5.5729*5.57155
04/24/2007 02:00:00*5.5718*5.5732*5.5737*5.57125
04/24/2007 02:05:00*5.5734*5.57535*5.5755*5.5726
04/24/2007 02:10:00*5.5751*5.5749*5.5763*5.5739
04/24/2007 02:15:00*5.57485*5.57555*5.5769*5.5736
04/24/2007 02:20:00*5.5747*5.576*5.5777*5.5747
04/24/2007 02:25:00*5.5764*5.5759*5.5771*5.5749
04/24/2007 02:30:00*5.5757*5.5753*5.576*5.5703
04/24/2007 02:35:00*5.5753*5.5776*5.5777*5.5741
04/24/2007 02:40:00*5.57735*5.5831*5.584*5.5765
04/24/2007 02:45:00*5.5834*5.5799*5.5855*5.5793
04/24/2007 02:50:00*5.5803*5.5782*5.5819*5.5775
04/24/2007 02:55:00*5.5781*5.5786*5.5801*5.5759
04/24/2007 03:00:00*5.5791*5.5788*5.5799*5.5775
04/24/2007 03:05:00*5.5784*5.5774*5.5806*5.577
04/24/2007 03:10:00*5.5772*5.5745*5.578*5.5739
04/24/2007 03:15:00*5.5748*5.574*5.5755*5.573
04/24/2007 03:20:00*5.5743*5.5745*5.5753*5.5731
04/24/2007 03:25:00*5.5738*5.5763*5.5769*5.5738
04/24/2007 03:30:00*5.5761*5.5736*5.577*5.5736
04/24/2007 03:35:00*5.5743*5.5739*5.5747*5.5732
04/24/2007 03:40:00*5.5742*5.5749*5.5763*5.5739
04/24/2007 03:45:00*5.5745*5.576*5.5768*5.5744
04/24/2007 03:50:00*5.5759*5.5751*5.5763*5.574
04/24/2007 03:55:00*5.5757*5.575*5.5759*5.5738
04/24/2007 04:00:00*5.5748*5.5752*5.5758*5.5743
04/24/2007 04:05:00*5.575*5.5753*5.5754*5.574
04/24/2007 04:10:00*5.5747*5.576*5.5767*5.5747
04/24/2007 04:15:00*5.5765*5.5762*5.5772*5.5745
04/24/2007 04:20:00*5.5765*5.5769*5.577*5.5745
04/24/2007 04:25:00*5.5771*5.5759*5.5772*5.5747
04/24/2007 04:30:00*5.5762*5.5777*5.5779*5.5756
04/24/2007 04:35:00*5.5774*5.5772*5.578*5.5761
04/24/2007 04:40:00*5.5775*5.5771*5.5779*5.5762
04/24/2007 04:45:00*5.5769*5.57635*5.5784*5.5761
04/24/2007 04:50:00*5.5773*5.5774*5.5778*5.57635
04/24/2007 04:55:00*5.5777*5.5777*5.5787*5.5757
04/24/2007 05:00:00*5.577*5.5776*5.5788*5.5767
04/24/2007 05:05:00*5.5772*5.5778*5.578*5.5761
04/24/2007 05:10:00*5.5781*5.5791*5.5792*5.5774
04/24/2007 05:15:00*5.5791*5.5779*5.5791*5.5765
04/24/2007 05:20:00*5.5778*5.5786*5.5793*5.5757
04/24/2007 05:25:00*5.5778*5.5781*5.5789*5.5767
04/24/2007 05:30:00*5.5778*5.5776*5.5788*5.5772
04/24/2007 05:35:00*5.578*5.5785*5.5796*5.5764
04/24/2007 05:40:00*5.5783*5.5779*5.5789*5.5767
04/24/2007 05:45:00*5.5775*5.5778*5.5786*5.5771
04/24/2007 05:50:00*5.5781*5.5801*5.5805*5.5771
04/24/2007 05:55:00*5.5798*5.5782*5.5801*5.5774
04/24/2007 06:00:00*5.5783*5.5799*5.5799*5.576
04/24/2007 06:05:00*5.5801*5.5786*5.5813*5.578
04/24/2007 06:10:00*5.5788*5.5799*5.581*5.5772
04/24/2007 06:15:00*5.5796*5.5789*5.5803*5.577
04/24/2007 06:20:00*5.5792*5.5817*5.58375*5.5786
04/24/2007 06:25:00*5.5818*5.5811*5.583*5.5802
04/24/2007 06:30:00*5.5807*5.5786*5.5812*5.5786
04/24/2007 06:35:00*5.5789*5.5797*5.5805*5.5773
04/24/2007 06:40:00*5.5799*5.5802*5.5815*5.5797
04/24/2007 06:45:00*5.5805*5.5796*5.5811*5.5787
04/24/2007 06:50:00*5.5794*5.5801*5.581*5.5783
04/24/2007 06:55:00*5.5808*5.5811*5.5819*5.5792
04/24/2007 07:00:00*5.5809*5.5807*5.582*5.5799
04/24/2007 07:05:00*5.5804*5.5797*5.5807*5.5786
04/24/2007 07:10:00*5.5795*5.5797*5.5806*5.5791
04/24/2007 07:15:00*5.5798*5.5806*5.5833*5.5791
04/24/2007 07:20:00*5.5807*5.5797*5.5813*5.5779
04/24/2007 07:25:00*5.5804*5.5804*5.5815*5.5778
04/24/2007 07:30:00*5.5801*5.5776*5.5804*5.5776
04/24/2007 07:35:00*5.57835*5.5768*5.579*5.5764
04/24/2007 07:40:00*5.5765*5.5744*5.5772*5.574
04/24/2007 07:45:00*5.575*5.5764*5.5776*5.5735
04/24/2007 07:50:00*5.5764*5.5782*5.5787*5.5763
04/24/2007 07:55:00*5.5782*5.5772*5.5789*5.5759
04/24/2007 08:00:00*5.5764*5.578*5.5782*5.5757
04/24/2007 08:05:00*5.5779*5.5755*5.578*5.5745
04/24/2007 08:10:00*5.5752*5.5746*5.5769*5.5738
04/24/2007 08:15:00*5.5749*5.5752*5.5757*5.5736
04/24/2007 08:20:00*5.576*5.5761*5.5766*5.5746
04/24/2007 08:25:00*5.5758*5.5757*5.5765*5.5746
04/24/2007 08:30:00*5.5751*5.5768*5.5774*5.5748
04/24/2007 08:35:00*5.5775*5.5776*5.5785*5.5766
04/24/2007 08:40:00*5.5774*5.5773*5.5787*5.5767
04/24/2007 08:45:00*5.5777*5.5778*5.5787*5.5769
04/24/2007 08:50:00*5.5776*5.5776*5.5792*5.5766
04/24/2007 08:55:00*5.5774*5.5779*5.5784*5.5766
04/24/2007 09:00:00*5.5778*5.57825*5.5791*5.5776
04/24/2007 09:05:00*5.5783*5.5764*5.5785*5.5756
04/24/2007 09:10:00*5.5761*5.5754*5.578*5.5749
04/24/2007 09:15:00*5.5757*5.5765*5.5773*5.5752
04/24/2007 09:20:00*5.5764*5.5779*5.579*5.5755
04/24/2007 09:25:00*5.5783*5.5776*5.579*5.5766
04/24/2007 09:30:00*5.5774*5.5774*5.5796*5.5769
04/24/2007 09:35:00*5.5781*5.5766*5.5785*5.5755
04/24/2007 09:40:00*5.5756*5.5749*5.5766*5.5742
04/24/2007 09:45:00*5.5752*5.5754*5.5764*5.5747
04/24/2007 09:50:00*5.5759*5.5741*5.5761*5.574
04/24/2007 09:55:00*5.5753*5.5713*5.5758*5.5709
04/24/2007 10:00:00*5.572*5.5702*5.5738*5.5691
04/24/2007 10:05:00*5.5706*5.5718*5.5734*5.5697
04/24/2007 10:10:00*5.5715*5.5707*5.57325*5.569
04/24/2007 10:15:00*5.5701*5.5726*5.5739*5.5693
04/24/2007 10:20:00*5.5734*5.5717*5.57425*5.571
04/24/2007 10:25:00*5.5715*5.5732*5.574*5.5712
04/24/2007 10:30:00*5.5726*5.5698*5.5732*5.5678
04/24/2007 10:35:00*5.569*5.5717*5.5728*5.5682
04/24/2007 10:40:00*5.5714*5.5713*5.57365*5.5698
04/24/2007 10:45:00*5.571*5.5713*5.5727*5.5695
04/24/2007 10:50:00*5.5715*5.571*5.5728*5.5701
04/24/2007 10:55:00*5.5706*5.5691*5.5716*5.5687
04/24/2007 11:00:00*5.5687*5.5714*5.5718*5.5687
04/24/2007 11:05:00*5.5717*5.5707*5.5717*5.5694
04/24/2007 11:10:00*5.57*5.5696*5.5712*5.5694
04/24/2007 11:15:00*5.5692*5.5689*5.5704*5.5684
04/24/2007 11:20:00*5.569*5.5686*5.5696*5.56835
04/24/2007 11:25:00*5.5688*5.5693*5.5708*5.5684
04/24/2007 11:30:00*5.5694*5.5678*5.5708*5.56695
04/24/2007 11:35:00*5.5679*5.5679*5.5693*5.5673
04/24/2007 11:40:00*5.5682*5.56945*5.57*5.5678
04/24/2007 11:45:00*5.5694*5.5694*5.5697*5.5676
04/24/2007 11:50:00*5.5693*5.5675*5.5697*5.5668
04/24/2007 11:55:00*5.5679*5.5665*5.5687*5.5653
04/24/2007 12:00:00*5.5665*5.567*5.5671*5.5656
04/24/2007 12:05:00*5.567*5.5672*5.5674*5.5658
04/24/2007 12:10:00*5.5674*5.5649*5.5677*5.5641
04/24/2007 12:15:00*5.5647*5.564*5.5649*5.5632
04/24/2007 12:20:00*5.5641*5.5649*5.56515*5.5636
04/24/2007 12:25:00*5.5646*5.5643*5.5649*5.5629
04/24/2007 12:30:00*5.564*5.5638*5.56505*5.5637
04/24/2007 12:35:00*5.5641*5.5645*5.565*5.5633
04/24/2007 12:40:00*5.5652*5.5636*5.5652*5.5631
04/24/2007 12:45:00*5.5639*5.5635*5.5643*5.563
04/24/2007 12:50:00*5.5634*5.5643*5.565*5.5628
04/24/2007 12:55:00*5.5645*5.5629*5.5649*5.5625
04/24/2007 13:00:00*5.5626*5.5623*5.5629*5.5613
04/24/2007 13:05:00*5.5624*5.5618*5.5629*5.5618
04/24/2007 13:10:00*5.5614*5.56185*5.5621*5.561
04/24/2007 13:15:00*5.5619*5.56145*5.56195*5.56105
04/24/2007 13:20:00*5.5612*5.5605*5.562*5.5601
04/24/2007 13:25:00*5.5603*5.5612*5.5617*5.5601
04/24/2007 13:30:00*5.56115*5.5603*5.5616*5.5603
04/24/2007 13:35:00*5.561*5.5604*5.561*5.5603
04/24/2007 13:40:00*5.56*5.55995*5.5605*5.55995
04/24/2007 13:45:00*5.56*5.5555*5.56*5.55545
04/24/2007 13:50:00*5.55575*5.55505*5.55615*5.5545
04/24/2007 13:55:00*5.55515*5.55515*5.5559*5.5547
04/24/2007 14:00:00*5.5553*5.5551*5.5556*5.5549
04/24/2007 14:05:00*5.555*5.55465*5.55555*5.5542
04/24/2007 14:10:00*5.5545*5.5547*5.5557*5.5543
04/24/2007 14:15:00*5.55465*5.5503*5.5547*5.5495
04/24/2007 14:20:00*5.55*5.5506*5.5521*5.5491
04/24/2007 14:25:00*5.5503*5.5482*5.5507*5.5466
04/24/2007 14:30:00*5.5487*5.5487*5.5491*5.5477
04/24/2007 14:35:00*5.5489*5.5501*5.5501*5.5485
04/24/2007 14:40:00*5.5494*5.5505*5.5506*5.5494
04/24/2007 14:45:00*5.5505*5.5509*5.5509*5.5503
04/24/2007 14:50:00*5.5505*5.55*5.5509*5.5494
04/24/2007 14:55:00*5.5504*5.5501*5.5506*5.5495
04/24/2007 15:00:00*5.5499*5.5496*5.5502*5.5491
04/24/2007 15:05:00*5.5491*5.5505*5.5515*5.5491
04/24/2007 15:10:00*5.5502*5.5503*5.5508*5.5499
04/24/2007 15:15:00*5.5505*5.5508*5.5511*5.5499
04/24/2007 15:20:00*5.5512*5.5504*5.5512*5.5502
04/24/2007 15:25:00*5.5502*5.5508*5.5508*5.5498
04/24/2007 15:30:00*5.5504*5.552*5.5521*5.5504
04/24/2007 15:35:00*5.5519*5.5524*5.5532*5.5513
04/24/2007 15:40:00*5.553*5.5526*5.5537*5.5517
04/24/2007 15:45:00*5.5523*5.553*5.5531*5.5522
04/24/2007 15:50:00*5.5528*5.5526*5.5533*5.5522
04/24/2007 15:55:00*5.5528*5.5519*5.55345*5.5515
04/24/2007 16:00:00*5.5521*5.5526*5.55365*5.5515
04/24/2007 16:05:00*5.5524*5.5515*5.5528*5.551
04/24/2007 16:10:00*5.5517*5.55125*5.5528*5.5509
04/24/2007 16:15:00*5.551*5.5514*5.5519*5.5501
04/24/2007 16:20:00*5.55165*5.5505*5.5519*5.5499
04/24/2007 16:25:00*5.5501*5.55*5.5509*5.5494
04/24/2007 16:30:00*5.5495*5.5525*5.55255*5.5495
04/24/2007 16:35:00*5.5527*5.5507*5.5533*5.5507
04/24/2007 16:40:00*5.551*5.5519*5.553*5.5505
04/24/2007 16:45:00*5.5521*5.55145*5.5524*5.55145
04/24/2007 16:50:00*5.5511*5.5522*5.5526*5.551
04/24/2007 16:55:00*5.5519*5.5518*5.5523*5.5514
04/24/2007 17:00:00*5.5519*5.5509*5.5526*5.5509
