04/22/2007 17:05:00*5.5768*5.5845*5.5849*5.5768
04/22/2007 17:10:00*5.5846*5.5843*5.5852*5.5843
04/22/2007 17:15:00*5.5846*5.5842*5.5846*5.5842
04/22/2007 17:20:00*5.5835*5.5845*5.5845*5.5835
04/22/2007 17:25:00*5.5842*5.5845*5.5845*5.5842
04/22/2007 17:30:00*5.5848*5.5848*5.5848*5.5845
04/22/2007 17:35:00*5.5845*5.5845*5.5848*5.5842
04/22/2007 17:40:00*5.5845*5.5845*5.5845*5.5845
04/22/2007 17:45:00*5.5853*5.5862*5.5878*5.5845
04/22/2007 17:50:00*5.5864*5.5862*5.5867*5.581
04/22/2007 17:55:00*5.5859*5.585*5.5862*5.585
04/22/2007 18:00:00*5.5853*5.5856*5.5859*5.585
04/22/2007 18:05:00*5.5853*5.5862*5.5862*5.5795
04/22/2007 18:10:00*5.5821*5.5824*5.5862*5.5819
04/22/2007 18:15:00*5.5821*5.5819*5.5824*5.5819
04/22/2007 18:20:00*5.579*5.5819*5.5821*5.579
04/22/2007 18:25:00*5.5819*5.5819*5.5819*5.5819
04/22/2007 18:30:00*5.5821*5.581*5.5824*5.581
04/22/2007 18:35:00*5.5795*5.5802*5.581*5.5795
04/22/2007 18:40:00*5.5799*5.5805*5.5805*5.5799
04/22/2007 18:45:00*5.5799*5.5788*5.5805*5.5788
04/22/2007 18:50:00*5.5775*5.5805*5.5805*5.5775
04/22/2007 18:55:00*5.5802*5.5794*5.5805*5.5791
04/22/2007 19:00:00*5.5796*5.5796*5.5799*5.5791
04/22/2007 19:05:00*5.5794*5.5785*5.5796*5.57795
04/22/2007 19:10:00*5.57795*5.5785*5.5788*5.57735
04/22/2007 19:15:00*5.57835*5.57805*5.5788*5.57785
04/22/2007 19:20:00*5.57785*5.5776*5.57835*5.5774
04/22/2007 19:25:00*5.5771*5.5777*5.5778*5.5763
04/22/2007 19:30:00*5.5779*5.5779*5.5782*5.5769
04/22/2007 19:35:00*5.578*5.5772*5.578*5.5769
04/22/2007 19:40:00*5.5782*5.57655*5.5782*5.5763
04/22/2007 19:45:00*5.57675*5.5772*5.5774*5.5763
04/22/2007 19:50:00*5.5775*5.577*5.5775*5.57675
04/22/2007 19:55:00*5.5768*5.5772*5.5772*5.5763
04/22/2007 20:00:00*5.5759*5.5763*5.5772*5.5757
04/22/2007 20:05:00*5.5757*5.57575*5.5775*5.5741
04/22/2007 20:10:00*5.57595*5.57415*5.57645*5.5735
04/22/2007 20:15:00*5.57445*5.5738*5.57505*5.5732
04/22/2007 20:20:00*5.5735*5.57385*5.5743*5.5732
04/22/2007 20:25:00*5.5741*5.5743*5.5749*5.57185
04/22/2007 20:30:00*5.5741*5.57295*5.5746*5.57215
04/22/2007 20:35:00*5.57315*5.57375*5.5746*5.57295
04/22/2007 20:40:00*5.57355*5.57435*5.5746*5.57335
04/22/2007 20:45:00*5.57455*5.5746*5.5759*5.5743
04/22/2007 20:50:00*5.5745*5.57525*5.5755*5.5743
04/22/2007 20:55:00*5.57505*5.577*5.577*5.5746
04/22/2007 21:00:00*5.5755*5.576*5.5777*5.5752
04/22/2007 21:05:00*5.5752*5.5755*5.5769*5.575
04/22/2007 21:10:00*5.5753*5.5758*5.5775*5.5751
04/22/2007 21:15:00*5.5754*5.5745*5.5777*5.5741
04/22/2007 21:20:00*5.57475*5.5745*5.5775*5.5741
04/22/2007 21:25:00*5.57485*5.5775*5.5775*5.5745
04/22/2007 21:30:00*5.5747*5.5756*5.5775*5.5741
04/22/2007 21:35:00*5.5754*5.5764*5.5772*5.5754
04/22/2007 21:40:00*5.5762*5.5749*5.5769*5.5749
04/22/2007 21:45:00*5.5752*5.5751*5.5769*5.5746
04/22/2007 21:50:00*5.5749*5.5775*5.5777*5.5749
04/22/2007 21:55:00*5.57605*5.5756*5.5777*5.57545
04/22/2007 22:00:00*5.5755*5.5756*5.5775*5.5749
04/22/2007 22:05:00*5.5753*5.5752*5.5759*5.5749
04/22/2007 22:10:00*5.5756*5.5742*5.5756*5.5742
04/22/2007 22:15:00*5.5746*5.5742*5.5756*5.5738
04/22/2007 22:20:00*5.5742*5.5756*5.5756*5.5738
04/22/2007 22:25:00*5.5746*5.5748*5.5756*5.5741
04/22/2007 22:30:00*5.5744*5.5741*5.5755*5.5741
04/22/2007 22:35:00*5.5745*5.5741*5.5751*5.5741
04/22/2007 22:40:00*5.5745*5.575*5.5752*5.5741
04/22/2007 22:45:00*5.5752*5.5752*5.5752*5.574
04/22/2007 22:50:00*5.5745*5.5741*5.5755*5.574
04/22/2007 22:55:00*5.57445*5.5748*5.57545*5.5741
04/22/2007 23:00:00*5.5748*5.5752*5.5756*5.5744
04/22/2007 23:05:00*5.5755*5.5756*5.57585*5.5738
04/22/2007 23:10:00*5.5758*5.5754*5.576*5.5754
04/22/2007 23:15:00*5.5752*5.5754*5.5757*5.575
04/22/2007 23:20:00*5.5755*5.5758*5.5761*5.5749
04/22/2007 23:25:00*5.5761*5.5769*5.5769*5.5754
04/22/2007 23:30:00*5.5768*5.5776*5.5776*5.5754
04/22/2007 23:35:00*5.5774*5.57715*5.5776*5.576
04/23/2007 00:00:00*5.5794*5.5775*5.57965*5.574
04/23/2007 00:05:00*5.5777*5.57785*5.57845*5.5746
04/23/2007 00:10:00*5.5765*5.5777*5.579*5.5763
04/23/2007 00:15:00*5.5768*5.5779*5.57905*5.5768
04/23/2007 00:20:00*5.5783*5.5776*5.57905*5.5773
04/23/2007 00:25:00*5.5782*5.5784*5.5786*5.5773
04/23/2007 00:30:00*5.5782*5.5777*5.5786*5.5773
04/23/2007 00:35:00*5.57775*5.57815*5.57855*5.5775
04/23/2007 00:40:00*5.5782*5.5778*5.5784*5.5771
04/23/2007 00:45:00*5.5776*5.5779*5.5784*5.5769
04/23/2007 00:50:00*5.5776*5.5771*5.5779*5.5771
04/23/2007 00:55:00*5.5768*5.5776*5.5779*5.5767
04/23/2007 01:00:00*5.5773*5.5766*5.5782*5.5757
04/23/2007 01:05:00*5.5764*5.57665*5.57745*5.5763
04/23/2007 01:10:00*5.5765*5.5773*5.5774*5.5755
04/23/2007 01:15:00*5.5774*5.5766*5.5783*5.5743
04/23/2007 01:20:00*5.5768*5.5772*5.5775*5.5762
04/23/2007 01:25:00*5.5776*5.5758*5.5777*5.5752
04/23/2007 01:30:00*5.5755*5.5772*5.57925*5.5752
04/23/2007 01:35:00*5.5787*5.5786*5.5813*5.5761
04/23/2007 01:40:00*5.5816*5.5789*5.5818*5.5784
04/23/2007 01:45:00*5.5814*5.5792*5.58215*5.5781
04/23/2007 01:50:00*5.58015*5.5775*5.58045*5.5769
04/23/2007 01:55:00*5.57995*5.5775*5.5809*5.5769
04/23/2007 02:00:00*5.5772*5.57985*5.5812*5.5772
04/23/2007 02:05:00*5.5798*5.5795*5.5808*5.5789
04/23/2007 02:10:00*5.57945*5.5775*5.5805*5.57735
04/23/2007 02:15:00*5.5777*5.5784*5.5797*5.5775
04/23/2007 02:20:00*5.5783*5.5795*5.5821*5.5781
04/23/2007 02:25:00*5.582*5.5805*5.5824*5.5795
04/23/2007 02:30:00*5.5803*5.5791*5.581*5.5791
04/23/2007 02:35:00*5.5793*5.5802*5.5813*5.5784
04/23/2007 02:40:00*5.58035*5.5795*5.581*5.5772
04/23/2007 02:45:00*5.5795*5.5773*5.5828*5.5748
04/23/2007 02:50:00*5.5776*5.5763*5.5794*5.5715
04/23/2007 02:55:00*5.5763*5.5738*5.5778*5.5733
04/23/2007 03:00:00*5.5741*5.5705*5.5751*5.5683
04/23/2007 03:05:00*5.5706*5.5654*5.571*5.5625
04/23/2007 03:10:00*5.5652*5.5673*5.5677*5.5636
04/23/2007 03:15:00*5.5673*5.568*5.5687*5.566
04/23/2007 03:20:00*5.5687*5.5655*5.5692*5.5648
04/23/2007 03:25:00*5.5649*5.5671*5.5677*5.5639
04/23/2007 03:30:00*5.5674*5.5684*5.5693*5.5663
04/23/2007 03:35:00*5.5683*5.5704*5.5718*5.5675
04/23/2007 03:40:00*5.5705*5.5714*5.5718*5.5692
04/23/2007 03:45:00*5.5713*5.571*5.5725*5.5701
04/23/2007 03:50:00*5.5709*5.5725*5.5725*5.5701
04/23/2007 03:55:00*5.5716*5.5728*5.5728*5.5708
04/23/2007 04:00:00*5.5721*5.5735*5.5755*5.5721
04/23/2007 04:05:00*5.5743*5.5725*5.5746*5.5723
04/23/2007 04:10:00*5.5727*5.5709*5.5733*5.5708
04/23/2007 04:15:00*5.571*5.5724*5.5724*5.5692
04/23/2007 04:20:00*5.5716*5.571*5.574*5.5705
04/23/2007 04:25:00*5.5701*5.5702*5.5729*5.5696
04/23/2007 04:30:00*5.5709*5.5725*5.5746*5.5698
04/23/2007 04:35:00*5.5737*5.5729*5.5752*5.5715
04/23/2007 04:40:00*5.5726*5.572*5.5758*5.5715
04/23/2007 04:45:00*5.5747*5.5715*5.5747*5.5714
04/23/2007 04:50:00*5.5717*5.5701*5.5738*5.56945
04/23/2007 04:55:00*5.5706*5.5728*5.5737*5.5701
04/23/2007 05:00:00*5.5726*5.5695*5.5734*5.5687
04/23/2007 05:05:00*5.5698*5.5713*5.5716*5.5695
04/23/2007 05:10:00*5.5716*5.5717*5.5733*5.5706
04/23/2007 05:15:00*5.5715*5.5714*5.5725*5.5707
04/23/2007 05:20:00*5.5718*5.5741*5.5752*5.5712
04/23/2007 05:25:00*5.5738*5.5737*5.5742*5.5709
04/23/2007 05:30:00*5.5738*5.5748*5.5751*5.5724
04/23/2007 05:35:00*5.5746*5.5738*5.5748*5.5725
04/23/2007 05:40:00*5.5736*5.5737*5.5758*5.5722
04/23/2007 05:45:00*5.5752*5.5741*5.5758*5.5732
04/23/2007 05:50:00*5.5733*5.5733*5.5754*5.5728
04/23/2007 05:55:00*5.574*5.5732*5.5757*5.5732
04/23/2007 06:00:00*5.5732*5.5729*5.5764*5.5712
04/23/2007 06:05:00*5.5716*5.571*5.5745*5.5705
04/23/2007 06:10:00*5.5717*5.5705*5.5746*5.5695
04/23/2007 06:15:00*5.5703*5.5714*5.5735*5.5703
04/23/2007 06:20:00*5.5717*5.5737*5.5743*5.5705
04/23/2007 06:25:00*5.5728*5.5741*5.5746*5.5721
04/23/2007 06:30:00*5.5734*5.575*5.5755*5.573
04/23/2007 06:35:00*5.5747*5.5738*5.5751*5.573
04/23/2007 06:40:00*5.5739*5.5734*5.5759*5.5728
04/23/2007 06:45:00*5.5731*5.5764*5.5767*5.5725
04/23/2007 06:50:00*5.5763*5.5756*5.577*5.5731
04/23/2007 06:55:00*5.5759*5.5763*5.5767*5.5734
04/23/2007 07:00:00*5.5759*5.5769*5.5777*5.5717
04/23/2007 07:05:00*5.5728*5.5731*5.57795*5.5728
04/23/2007 07:10:00*5.5728*5.5732*5.5763*5.5723
04/23/2007 07:15:00*5.5731*5.5722*5.5736*5.57
04/23/2007 07:20:00*5.572*5.5731*5.574*5.5713
04/23/2007 07:25:00*5.5729*5.5725*5.5733*5.5715
04/23/2007 07:30:00*5.5718*5.5717*5.5735*5.571
04/23/2007 07:35:00*5.5708*5.5718*5.5733*5.5705
04/23/2007 07:40:00*5.5722*5.5725*5.5728*5.5705
04/23/2007 07:45:00*5.5722*5.5725*5.5751*5.572
04/23/2007 07:50:00*5.5726*5.5724*5.5757*5.5717
04/23/2007 07:55:00*5.5724*5.5704*5.5746*5.5704
04/23/2007 08:00:00*5.574*5.5718*5.5743*5.5693
04/23/2007 08:05:00*5.574*5.5721*5.5743*5.5706
04/23/2007 08:10:00*5.5717*5.5746*5.5754*5.5717
04/23/2007 08:15:00*5.5734*5.5734*5.5756*5.5729
04/23/2007 08:20:00*5.5732*5.5774*5.5779*5.5729
04/23/2007 08:25:00*5.5775*5.5784*5.5788*5.5771
04/23/2007 08:30:00*5.578*5.5792*5.5797*5.578
04/23/2007 08:35:00*5.5792*5.581*5.5821*5.5783
04/23/2007 08:40:00*5.5813*5.5798*5.5827*5.579
04/23/2007 08:45:00*5.5797*5.5808*5.5816*5.5795
04/23/2007 08:50:00*5.581*5.5806*5.5812*5.5791
04/23/2007 08:55:00*5.5802*5.5798*5.5811*5.579
04/23/2007 09:00:00*5.5799*5.5771*5.58*5.5768
04/23/2007 09:05:00*5.5776*5.5773*5.5793*5.5766
04/23/2007 09:10:00*5.5777*5.5786*5.579*5.5768
04/23/2007 09:15:00*5.57885*5.581*5.5813*5.5782
04/23/2007 09:20:00*5.5816*5.5799*5.5816*5.5798
04/23/2007 09:25:00*5.5805*5.5794*5.5808*5.5788
04/23/2007 09:30:00*5.5795*5.5795*5.5804*5.578
04/23/2007 09:35:00*5.5798*5.5827*5.5831*5.5791
04/23/2007 09:40:00*5.5827*5.583*5.584*5.5814
04/23/2007 09:45:00*5.5828*5.5824*5.5836*5.5816
04/23/2007 09:50:00*5.5827*5.5806*5.5834*5.5797
04/23/2007 09:55:00*5.581*5.5825*5.5836*5.5806
04/23/2007 10:00:00*5.5821*5.5788*5.5829*5.5788
04/23/2007 10:05:00*5.5791*5.5792*5.5806*5.578
04/23/2007 10:10:00*5.5794*5.5786*5.5797*5.5784
04/23/2007 10:15:00*5.578*5.5784*5.5789*5.5766
04/23/2007 10:20:00*5.5788*5.5781*5.5788*5.5774
04/23/2007 10:25:00*5.5782*5.5784*5.5789*5.5767
04/23/2007 10:30:00*5.5788*5.5774*5.579*5.5769
04/23/2007 10:35:00*5.5772*5.577*5.5778*5.5765
04/23/2007 10:40:00*5.5764*5.5767*5.5782*5.5764
04/23/2007 10:45:00*5.577*5.5764*5.577*5.5752
04/23/2007 10:50:00*5.5759*5.5765*5.5772*5.5756
04/23/2007 10:55:00*5.5762*5.5775*5.578*5.5762
04/23/2007 11:00:00*5.5779*5.579*5.58*5.577
04/23/2007 11:05:00*5.5791*5.5796*5.5801*5.5786
04/23/2007 11:10:00*5.57955*5.5789*5.5798*5.5779
04/23/2007 11:15:00*5.5792*5.5816*5.5824*5.5788
04/23/2007 11:20:00*5.5812*5.5818*5.5832*5.5811
04/23/2007 11:25:00*5.5813*5.5813*5.582*5.5806
04/23/2007 11:30:00*5.5811*5.5822*5.5824*5.57995
04/23/2007 11:35:00*5.5816*5.5807*5.5827*5.5805
04/23/2007 11:40:00*5.5808*5.5799*5.58135*5.5799
04/23/2007 11:45:00*5.5797*5.578*5.5801*5.5773
04/23/2007 11:50:00*5.5784*5.5776*5.57865*5.5764
04/23/2007 11:55:00*5.5776*5.5774*5.57825*5.5762
04/23/2007 12:00:00*5.5777*5.5773*5.5779*5.5755
04/23/2007 12:05:00*5.5769*5.578*5.5783*5.5767
04/23/2007 12:10:00*5.5778*5.5773*5.57825*5.576
04/23/2007 12:15:00*5.5774*5.5773*5.5778*5.5763
04/23/2007 12:20:00*5.5771*5.57775*5.5791*5.5771
04/23/2007 12:25:00*5.5782*5.5777*5.5787*5.5771
04/23/2007 12:30:00*5.5776*5.5798*5.5806*5.5774
04/23/2007 12:35:00*5.5799*5.5813*5.5816*5.5791
04/23/2007 12:40:00*5.581*5.5813*5.5814*5.5801
04/23/2007 12:45:00*5.5812*5.57985*5.5821*5.57985
04/23/2007 12:50:00*5.58*5.5799*5.5802*5.5786
04/23/2007 12:55:00*5.58005*5.5806*5.58095*5.5794
04/23/2007 13:00:00*5.5804*5.579*5.58075*5.5785
04/23/2007 13:05:00*5.57895*5.57955*5.5802*5.5789
04/23/2007 13:10:00*5.5798*5.57945*5.57985*5.5791
04/23/2007 13:15:00*5.5798*5.57925*5.57985*5.57885
04/23/2007 13:20:00*5.5795*5.5792*5.57965*5.57895
04/23/2007 13:25:00*5.579*5.58*5.5806*5.57885
04/23/2007 13:30:00*5.58045*5.5801*5.58045*5.57885
04/23/2007 13:35:00*5.5801*5.5791*5.5801*5.5789
04/23/2007 13:40:00*5.5789*5.57845*5.57915*5.5782
04/23/2007 13:45:00*5.5787*5.5793*5.5796*5.5781
04/23/2007 13:50:00*5.5796*5.5797*5.5805*5.5793
04/23/2007 13:55:00*5.5797*5.5793*5.57975*5.57925
04/23/2007 14:00:00*5.57935*5.57975*5.57975*5.57925
04/23/2007 14:05:00*5.5795*5.58035*5.5805*5.57925
04/23/2007 14:10:00*5.58065*5.58085*5.5811*5.58
04/23/2007 14:15:00*5.5808*5.58105*5.5813*5.58075
04/23/2007 14:20:00*5.58075*5.57915*5.5815*5.57885
04/23/2007 14:25:00*5.5796*5.57995*5.58095*5.5787
04/23/2007 14:30:00*5.5799*5.5799*5.58075*5.5795
04/23/2007 14:35:00*5.5805*5.57995*5.5806*5.5797
04/23/2007 14:40:00*5.57975*5.57995*5.58035*5.5791
04/23/2007 14:45:00*5.5797*5.5796*5.5805*5.5791
04/23/2007 14:50:00*5.5796*5.5789*5.5799*5.5782
04/23/2007 14:55:00*5.5791*5.57895*5.5797*5.5784
04/23/2007 15:00:00*5.57855*5.57875*5.57915*5.5783
04/23/2007 15:05:00*5.5781*5.579*5.579*5.5778
04/23/2007 15:10:00*5.579*5.5789*5.579*5.578
04/23/2007 15:15:00*5.5782*5.5784*5.579*5.578
04/23/2007 15:20:00*5.5793*5.5793*5.5796*5.5784
04/23/2007 15:25:00*5.5789*5.5789*5.5793*5.5784
04/23/2007 15:30:00*5.5792*5.5789*5.5792*5.5784
04/23/2007 15:35:00*5.5787*5.57835*5.5792*5.5776
04/23/2007 15:40:00*5.5775*5.5771*5.57835*5.5769
04/23/2007 15:45:00*5.5773*5.5768*5.5773*5.5764
04/23/2007 15:50:00*5.5768*5.5771*5.5774*5.5764
04/23/2007 15:55:00*5.5772*5.5773*5.57795*5.5768
04/23/2007 16:00:00*5.5769*5.5765*5.5777*5.5763
04/23/2007 16:05:00*5.5767*5.5772*5.5775*5.5765
04/23/2007 16:10:00*5.5769*5.5764*5.5779*5.5759
04/23/2007 16:15:00*5.5759*5.5764*5.5767*5.5756
04/23/2007 16:20:00*5.576*5.5764*5.5767*5.576
04/23/2007 16:25:00*5.5758*5.5756*5.5764*5.5752
04/23/2007 16:30:00*5.5752*5.5748*5.5756*5.5746
04/23/2007 16:35:00*5.5745*5.5744*5.5751*5.574
04/23/2007 16:40:00*5.5746*5.5741*5.5748*5.5739
04/23/2007 16:45:00*5.5739*5.5737*5.5744*5.5731
04/23/2007 16:50:00*5.5735*5.5746*5.5746*5.5732
04/23/2007 16:55:00*5.5747*5.5757*5.5761*5.5746
04/23/2007 17:00:00*5.576*5.5768*5.577*5.5754
