04/19/2007 17:05:00*5.61*5.6104*5.6115*5.6096
04/19/2007 17:10:00*5.6114*5.6095*5.6114*5.6087
04/19/2007 17:15:00*5.6095*5.6086*5.6099*5.608
04/19/2007 17:20:00*5.60905*5.60935*5.61065*5.6085
04/19/2007 17:25:00*5.6091*5.6093*5.6095*5.6087
04/19/2007 17:30:00*5.6085*5.6082*5.6093*5.6078
04/19/2007 17:35:00*5.6087*5.60805*5.6087*5.6068
04/19/2007 17:40:00*5.60785*5.6078*5.60845*5.6076
04/19/2007 17:45:00*5.6076*5.6078*5.6081*5.6072
04/19/2007 17:50:00*5.6076*5.6079*5.6083*5.6072
04/19/2007 17:55:00*5.607*5.60705*5.6079*5.6062
04/19/2007 18:00:00*5.6068*5.6057*5.60725*5.6056
04/19/2007 18:05:00*5.6053*5.6065*5.6068*5.6053
04/19/2007 18:10:00*5.6062*5.6055*5.6213*5.60435
04/19/2007 18:15:00*5.6053*5.6064*5.60705*5.6047
04/19/2007 18:20:00*5.6061*5.6057*5.60725*5.6057
04/19/2007 18:25:00*5.60605*5.60685*5.60685*5.6055
04/19/2007 18:30:00*5.6057*5.6063*5.6069*5.6055
04/19/2007 18:35:00*5.6063*5.6059*5.6067*5.6055
04/19/2007 18:40:00*5.6062*5.6057*5.6064*5.6052
04/19/2007 18:45:00*5.6058*5.6064*5.6065*5.6055
04/19/2007 18:50:00*5.6062*5.6074*5.6075*5.6059
04/19/2007 18:55:00*5.6072*5.6075*5.608*5.6069
04/19/2007 19:00:00*5.6076*5.606*5.60805*5.606
04/19/2007 19:05:00*5.6066*5.6069*5.6071*5.606
04/19/2007 19:10:00*5.6063*5.6066*5.6072*5.6051
04/19/2007 19:15:00*5.6069*5.60665*5.6072*5.60495
04/19/2007 19:20:00*5.6065*5.60405*5.6072*5.6034
04/19/2007 19:25:00*5.6039*5.6035*5.6044*5.6035
04/19/2007 19:30:00*5.60365*5.60325*5.6039*5.6032
04/19/2007 19:35:00*5.60345*5.60585*5.6069*5.60325
04/19/2007 19:40:00*5.6063*5.6042*5.6065*5.6035
04/19/2007 19:45:00*5.60395*5.60385*5.60475*5.6036
04/19/2007 19:50:00*5.6035*5.60455*5.6063*5.603
04/19/2007 19:55:00*5.60625*5.60605*5.6068*5.60455
04/19/2007 20:00:00*5.60625*5.6064*5.6064*5.60545
04/19/2007 20:05:00*5.60605*5.6056*5.6074*5.605
04/19/2007 20:10:00*5.6057*5.6057*5.6059*5.605
04/19/2007 20:15:00*5.6062*5.60615*5.6064*5.6053
04/19/2007 20:20:00*5.6065*5.6057*5.6067*5.6054
04/19/2007 20:25:00*5.6053*5.606*5.60625*5.6052
04/19/2007 20:30:00*5.6056*5.6064*5.6068*5.6052
04/19/2007 20:35:00*5.606*5.606*5.6065*5.6052
04/19/2007 20:40:00*5.6056*5.606*5.606*5.6051
04/19/2007 20:45:00*5.60615*5.6059*5.6066*5.6052
04/19/2007 20:50:00*5.606*5.6062*5.60665*5.6059
04/19/2007 20:55:00*5.6064*5.6072*5.6076*5.6057
04/19/2007 21:00:00*5.607*5.6086*5.6091*5.6066
04/19/2007 21:05:00*5.6083*5.6073*5.609*5.6069
04/19/2007 21:10:00*5.6076*5.6077*5.6087*5.6068
04/19/2007 21:15:00*5.6077*5.6072*5.6085*5.6072
04/19/2007 21:20:00*5.60745*5.6095*5.6095*5.6072
04/19/2007 21:25:00*5.609*5.6091*5.6106*5.6081
04/19/2007 21:30:00*5.609*5.6081*5.6095*5.6077
04/19/2007 21:35:00*5.6085*5.608*5.60925*5.6079
04/19/2007 21:40:00*5.6079*5.60855*5.60855*5.6079
04/19/2007 21:45:00*5.6084*5.60815*5.60855*5.6076
04/19/2007 21:50:00*5.608*5.6072*5.6082*5.6066
04/19/2007 21:55:00*5.60725*5.6073*5.6079*5.6067
04/19/2007 22:00:00*5.6078*5.6064*5.6079*5.6064
04/19/2007 22:05:00*5.6068*5.60575*5.607*5.6049
04/19/2007 22:10:00*5.606*5.6066*5.6066*5.605
04/19/2007 22:15:00*5.6066*5.6072*5.6087*5.6059
04/19/2007 22:20:00*5.6069*5.6064*5.60765*5.6057
04/19/2007 22:25:00*5.607*5.6065*5.6074*5.6057
04/19/2007 22:30:00*5.6065*5.6071*5.6072*5.6056
04/19/2007 22:35:00*5.6062*5.6072*5.60755*5.606
04/19/2007 22:40:00*5.6069*5.6079*5.6085*5.6069
04/19/2007 22:45:00*5.6076*5.6089*5.6089*5.6076
04/19/2007 22:50:00*5.6083*5.6078*5.609*5.6074
04/19/2007 22:55:00*5.6079*5.6085*5.6087*5.6075
04/19/2007 23:00:00*5.6087*5.6079*5.6088*5.6073
04/19/2007 23:05:00*5.6081*5.60745*5.6081*5.6061
04/19/2007 23:10:00*5.6075*5.6073*5.60835*5.6068
04/19/2007 23:15:00*5.6069*5.60785*5.60815*5.6068
04/19/2007 23:20:00*5.608*5.60705*5.608*5.6066
04/19/2007 23:25:00*5.6067*5.6072*5.6078*5.606
04/19/2007 23:30:00*5.6075*5.6069*5.6081*5.6062
04/19/2007 23:35:00*5.6066*5.6066*5.6075*5.6062
04/19/2007 23:40:00*5.6072*5.6076*5.6076*5.6061
04/19/2007 23:45:00*5.6071*5.6074*5.6079*5.6065
04/19/2007 23:50:00*5.6074*5.6089*5.6097*5.6072
04/19/2007 23:55:00*5.6089*5.60855*5.6093*5.60765
04/20/2007 00:00:00*5.6082*5.6083*5.61*5.6081
04/20/2007 00:05:00*5.6088*5.6085*5.60955*5.6079
04/20/2007 00:10:00*5.6081*5.609*5.6097*5.6081
04/20/2007 00:15:00*5.6093*5.60835*5.6094*5.6073
04/20/2007 00:20:00*5.6082*5.608*5.60855*5.6071
04/20/2007 00:25:00*5.6078*5.6081*5.6081*5.607
04/20/2007 00:30:00*5.6077*5.6085*5.6085*5.6073
04/20/2007 00:35:00*5.6085*5.60825*5.6085*5.6075
04/20/2007 00:40:00*5.608*5.6081*5.6085*5.6075
04/20/2007 00:45:00*5.6079*5.60785*5.6083*5.607
04/20/2007 00:50:00*5.608*5.60725*5.608*5.6064
04/20/2007 00:55:00*5.607*5.6073*5.60745*5.6063
04/20/2007 01:00:00*5.60745*5.6072*5.6077*5.6066
04/20/2007 01:05:00*5.60765*5.6075*5.60825*5.6072
04/20/2007 01:10:00*5.608*5.6063*5.60865*5.606
04/20/2007 01:15:00*5.6062*5.6059*5.60635*5.6052
04/20/2007 01:20:00*5.6056*5.6076*5.6076*5.6055
04/20/2007 01:25:00*5.6072*5.6049*5.6076*5.604
04/20/2007 01:30:00*5.6058*5.6063*5.60745*5.6039
04/20/2007 01:35:00*5.606*5.6061*5.6067*5.606
04/20/2007 01:40:00*5.6058*5.6051*5.6066*5.6035
04/20/2007 01:45:00*5.6056*5.6053*5.6064*5.60485
04/20/2007 01:50:00*5.6052*5.6054*5.6056*5.60445
04/20/2007 01:55:00*5.60545*5.6058*5.60585*5.6046
04/20/2007 02:00:00*5.60575*5.6051*5.6062*5.6047
04/20/2007 02:05:00*5.6053*5.6045*5.6056*5.6025
04/20/2007 02:10:00*5.6045*5.6049*5.6055*5.60325
04/20/2007 02:15:00*5.6046*5.6039*5.6052*5.5954
04/20/2007 02:20:00*5.6042*5.6051*5.6055*5.6024
04/20/2007 02:25:00*5.6051*5.60285*5.60635*5.5999
04/20/2007 02:30:00*5.6035*5.6024*5.6036*5.6013
04/20/2007 02:35:00*5.6022*5.6018*5.6031*5.5983
04/20/2007 02:40:00*5.6016*5.60015*5.603*5.599
04/20/2007 02:45:00*5.6005*5.5997*5.6013*5.5981
04/20/2007 02:50:00*5.5995*5.5981*5.6006*5.598
04/20/2007 02:55:00*5.5983*5.5944*5.5987*5.5937
04/20/2007 03:00:00*5.5945*5.5859*5.5946*5.5851
04/20/2007 03:05:00*5.5849*5.588*5.5886*5.5831
04/20/2007 03:10:00*5.5882*5.58865*5.58915*5.586
04/20/2007 03:15:00*5.5878*5.5887*5.5904*5.5877
04/20/2007 03:20:00*5.5888*5.5885*5.5906*5.5874
04/20/2007 03:25:00*5.5882*5.58935*5.5897*5.5867
04/20/2007 03:30:00*5.5887*5.5901*5.59225*5.5883
04/20/2007 03:35:00*5.5904*5.5908*5.5922*5.5892
04/20/2007 03:40:00*5.5899*5.59185*5.59205*5.589
04/20/2007 03:45:00*5.5914*5.5914*5.5935*5.59
04/20/2007 03:50:00*5.5916*5.5908*5.59245*5.5904
04/20/2007 03:55:00*5.5912*5.5912*5.59195*5.5898
04/20/2007 04:00:00*5.59125*5.59*5.5913*5.5896
04/20/2007 04:05:00*5.5903*5.5902*5.5913*5.5886
04/20/2007 04:10:00*5.5903*5.5916*5.592*5.5896
04/20/2007 04:15:00*5.5907*5.59*5.593*5.5898
04/20/2007 04:20:00*5.5892*5.5807*5.5901*5.58
04/20/2007 04:25:00*5.5809*5.5836*5.58505*5.5807
04/20/2007 04:30:00*5.5832*5.5813*5.5845*5.5813
04/20/2007 04:35:00*5.5807*5.5841*5.5841*5.5755
04/20/2007 04:40:00*5.5843*5.582*5.58465*5.5787
04/20/2007 04:45:00*5.58215*5.5807*5.5824*5.5789
04/20/2007 04:50:00*5.5811*5.579*5.5814*5.5743
04/20/2007 04:55:00*5.5787*5.5802*5.5802*5.5779
04/20/2007 05:00:00*5.58*5.5828*5.5832*5.5799
04/20/2007 05:05:00*5.5828*5.5856*5.5867*5.5824
04/20/2007 05:10:00*5.586*5.5848*5.5871*5.5847
04/20/2007 05:15:00*5.5846*5.5874*5.5883*5.5846
04/20/2007 05:20:00*5.58685*5.5884*5.5887*5.5859
04/20/2007 05:25:00*5.5882*5.58655*5.5884*5.58645
04/20/2007 05:30:00*5.587*5.5885*5.5891*5.5863
04/20/2007 05:35:00*5.588*5.59*5.5903*5.5874
04/20/2007 05:40:00*5.5898*5.5893*5.59035*5.5884
04/20/2007 05:45:00*5.5889*5.59*5.5903*5.5882
04/20/2007 05:50:00*5.5898*5.5898*5.5906*5.5889
04/20/2007 05:55:00*5.5897*5.5903*5.59285*5.5893
04/20/2007 06:00:00*5.5903*5.5904*5.59135*5.5893
04/20/2007 06:05:00*5.5904*5.5897*5.591*5.5892
04/20/2007 06:10:00*5.5892*5.5903*5.5918*5.5891
04/20/2007 06:15:00*5.5906*5.5886*5.5907*5.5886
04/20/2007 06:20:00*5.5884*5.5881*5.5892*5.5873
04/20/2007 06:25:00*5.5878*5.5878*5.5884*5.5845
04/20/2007 06:30:00*5.5881*5.5886*5.591*5.5846
04/20/2007 06:35:00*5.5886*5.588*5.5913*5.5863
04/20/2007 06:40:00*5.5884*5.584*5.5896*5.5822
04/20/2007 06:45:00*5.5843*5.58285*5.5843*5.5815
04/20/2007 06:50:00*5.5829*5.5812*5.5835*5.5808
04/20/2007 06:55:00*5.58085*5.5807*5.5812*5.57915
04/20/2007 07:00:00*5.5806*5.5832*5.5838*5.5802
04/20/2007 07:05:00*5.5838*5.5824*5.5844*5.5821
04/20/2007 07:10:00*5.5821*5.5819*5.5829*5.5814
04/20/2007 07:15:00*5.5819*5.5808*5.5828*5.5807
04/20/2007 07:20:00*5.5808*5.5827*5.5827*5.5806
04/20/2007 07:25:00*5.5823*5.5846*5.5859*5.5823
04/20/2007 07:30:00*5.5847*5.5857*5.5862*5.58405
04/20/2007 07:35:00*5.586*5.5837*5.5864*5.5832
04/20/2007 07:40:00*5.5839*5.582*5.5842*5.582
04/20/2007 07:45:00*5.5818*5.58385*5.5843*5.5814
04/20/2007 07:50:00*5.5837*5.58245*5.5845*5.5822
04/20/2007 07:55:00*5.5831*5.5825*5.58405*5.5816
04/20/2007 08:00:00*5.58225*5.581*5.5825*5.5801
04/20/2007 08:05:00*5.5812*5.58075*5.58165*5.5795
04/20/2007 08:10:00*5.581*5.5812*5.5817*5.5804
04/20/2007 08:15:00*5.5814*5.58175*5.58215*5.5804
04/20/2007 08:20:00*5.5816*5.5816*5.5831*5.58095
04/20/2007 08:25:00*5.5812*5.5803*5.5824*5.5803
04/20/2007 08:30:00*5.5807*5.5815*5.5824*5.58005
04/20/2007 08:35:00*5.58085*5.5796*5.5816*5.57925
04/20/2007 08:40:00*5.5798*5.57995*5.5816*5.5793
04/20/2007 08:45:00*5.5797*5.5801*5.5808*5.5794
04/20/2007 08:50:00*5.5803*5.5816*5.5816*5.5794
04/20/2007 08:55:00*5.5818*5.5815*5.5826*5.5805
04/20/2007 09:00:00*5.5817*5.5822*5.5839*5.581
04/20/2007 09:05:00*5.582*5.5812*5.5828*5.5809
04/20/2007 09:10:00*5.581*5.5809*5.5822*5.5797
04/20/2007 09:15:00*5.5812*5.5824*5.5832*5.58055
04/20/2007 09:20:00*5.5832*5.5821*5.5842*5.5813
04/20/2007 09:25:00*5.5829*5.5822*5.5837*5.5812
04/20/2007 09:30:00*5.5818*5.582*5.5832*5.5809
04/20/2007 09:35:00*5.5823*5.5819*5.5836*5.5812
04/20/2007 09:40:00*5.5818*5.583*5.5838*5.5818
04/20/2007 09:45:00*5.5827*5.5844*5.5849*5.5817
04/20/2007 09:50:00*5.5846*5.5855*5.5868*5.584
04/20/2007 09:55:00*5.5854*5.58355*5.5857*5.5835
04/20/2007 10:00:00*5.584*5.5843*5.5846*5.583
04/20/2007 10:05:00*5.5849*5.5814*5.5856*5.5806
04/20/2007 10:10:00*5.5814*5.5744*5.5829*5.5739
04/20/2007 10:15:00*5.5748*5.5728*5.57545*5.5709
04/20/2007 10:20:00*5.5722*5.5707*5.5745*5.5707
04/20/2007 10:25:00*5.571*5.5721*5.5741*5.5707
04/20/2007 10:30:00*5.5724*5.5755*5.5767*5.5718
04/20/2007 10:35:00*5.5752*5.5752*5.5762*5.5733
04/20/2007 10:40:00*5.575*5.576*5.5775*5.5746
04/20/2007 10:45:00*5.5761*5.5761*5.5769*5.5755
04/20/2007 10:50:00*5.576*5.5782*5.5783*5.5757
04/20/2007 10:55:00*5.5783*5.5773*5.5805*5.577
04/20/2007 11:00:00*5.577*5.5823*5.5827*5.5764
04/20/2007 11:05:00*5.5826*5.5825*5.5838*5.5818
04/20/2007 11:10:00*5.5821*5.5806*5.5847*5.57945
04/20/2007 11:15:00*5.5807*5.5807*5.5826*5.5795
04/20/2007 11:20:00*5.581*5.57915*5.5829*5.57865
04/20/2007 11:25:00*5.58*5.5797*5.5801*5.57845
04/20/2007 11:30:00*5.57915*5.5814*5.5822*5.57915
04/20/2007 11:35:00*5.5814*5.5787*5.5814*5.5786
04/20/2007 11:40:00*5.57845*5.5796*5.5802*5.57755
04/20/2007 11:45:00*5.5802*5.5794*5.5814*5.5787
04/20/2007 11:50:00*5.5788*5.5782*5.5794*5.57655
04/20/2007 11:55:00*5.5786*5.5784*5.5789*5.57725
04/20/2007 12:00:00*5.5786*5.5798*5.5798*5.57775
04/20/2007 12:05:00*5.5796*5.578*5.5804*5.5742
04/20/2007 12:10:00*5.5776*5.57775*5.5783*5.5762
04/20/2007 12:15:00*5.5782*5.5768*5.5786*5.5761
04/20/2007 12:20:00*5.5764*5.5761*5.5782*5.5758
04/20/2007 12:25:00*5.576*5.576*5.5773*5.5752
04/20/2007 12:30:00*5.5766*5.5776*5.5794*5.576
04/20/2007 12:35:00*5.577*5.57595*5.5776*5.5746
04/20/2007 12:40:00*5.5765*5.5767*5.5767*5.5746
04/20/2007 12:45:00*5.5763*5.5768*5.5778*5.576
04/20/2007 12:50:00*5.5771*5.5759*5.5774*5.5758
04/20/2007 12:55:00*5.5761*5.57515*5.5771*5.5745
04/20/2007 13:00:00*5.5748*5.5748*5.5758*5.5746
04/20/2007 13:05:00*5.5744*5.5746*5.5758*5.5742
04/20/2007 13:10:00*5.57505*5.57515*5.5763*5.57435
04/20/2007 13:15:00*5.5757*5.57555*5.576*5.57475
04/20/2007 13:20:00*5.575*5.57505*5.5761*5.575
04/20/2007 13:25:00*5.5757*5.5752*5.5759*5.5742
04/20/2007 13:30:00*5.5753*5.57425*5.5759*5.5742
04/20/2007 13:35:00*5.57535*5.57595*5.5763*5.57395
04/20/2007 13:40:00*5.575*5.57575*5.5764*5.57375
04/20/2007 13:45:00*5.57585*5.57555*5.577*5.5743
04/20/2007 13:50:00*5.57675*5.57625*5.5768*5.57485
04/20/2007 13:55:00*5.5764*5.57745*5.5775*5.57595
04/20/2007 14:00:00*5.5771*5.5769*5.5783*5.5769
04/20/2007 14:05:00*5.5775*5.5773*5.5779*5.5769
04/20/2007 14:10:00*5.57705*5.57685*5.5776*5.57605
04/20/2007 14:15:00*5.5775*5.57685*5.578*5.57645
04/20/2007 14:20:00*5.5765*5.5753*5.5775*5.5749
04/20/2007 14:25:00*5.5753*5.5754*5.5765*5.5752
04/20/2007 14:30:00*5.5752*5.57665*5.577*5.5752
04/20/2007 14:35:00*5.5754*5.5761*5.577*5.5747
04/20/2007 14:40:00*5.5764*5.57605*5.5775*5.57605
04/20/2007 14:45:00*5.57665*5.5768*5.5775*5.57605
04/20/2007 14:50:00*5.57705*5.57665*5.57715*5.57615
04/20/2007 14:55:00*5.57645*5.57735*5.5782*5.5764
04/20/2007 15:00:00*5.5777*5.57735*5.5792*5.57665
04/20/2007 15:05:00*5.5771*5.5778*5.5787*5.57665
04/20/2007 15:10:00*5.5786*5.5777*5.5788*5.57715
04/20/2007 15:15:00*5.5773*5.577*5.578*5.5768
04/20/2007 15:20:00*5.577*5.57595*5.5782*5.57595
04/20/2007 15:25:00*5.5769*5.57685*5.5777*5.57595
04/20/2007 15:30:00*5.5772*5.5759*5.5777*5.57535
04/20/2007 15:35:00*5.5761*5.5786*5.5794*5.57575
04/20/2007 15:40:00*5.5782*5.5779*5.5786*5.57745
04/20/2007 15:45:00*5.5781*5.5766*5.5781*5.5759
04/20/2007 15:50:00*5.5765*5.57545*5.5773*5.57545
04/20/2007 15:55:00*5.5766*5.5767*5.5769*5.57545
04/20/2007 16:00:00*5.57615*5.5789*5.5791*5.57585
04/20/2007 16:05:00*5.5791*5.5762*5.5791*5.57585
04/20/2007 16:10:00*5.57565*5.57595*5.5766*5.5753
04/20/2007 16:15:00*5.5763*5.57535*5.5776*5.57535
04/20/2007 16:20:00*5.5755*5.57635*5.5779*5.57535
04/20/2007 16:25:00*5.5767*5.5768*5.5769*5.5753
04/20/2007 16:30:00*5.5763*5.5804*5.5806*5.5763
04/20/2007 16:35:00*5.58*5.5791*5.5804*5.57835
04/20/2007 16:40:00*5.5795*5.5782*5.5799*5.57745
04/20/2007 16:45:00*5.57825*5.5774*5.57825*5.5758
04/20/2007 16:50:00*5.5772*5.57725*5.57785*5.57705
04/20/2007 16:55:00*5.57705*5.5747*5.5779*5.57405
04/20/2007 17:00:00*5.5749*5.575*5.5779*5.5743
