04/18/2007 17:05:00*5.6186*5.6194*5.6198*5.61795
04/18/2007 17:10:00*5.6192*5.6183*5.6194*5.61775
04/18/2007 17:15:00*5.61775*5.6182*5.6186*5.6165
04/18/2007 17:20:00*5.61805*5.617*5.6185*5.61605
04/18/2007 17:25:00*5.61665*5.6161*5.6172*5.61575
04/18/2007 17:30:00*5.6167*5.6162*5.61725*5.61565
04/18/2007 17:35:00*5.6164*5.6181*5.6181*5.61525
04/18/2007 17:40:00*5.61765*5.61645*5.6181*5.61625
04/18/2007 17:45:00*5.6173*5.6167*5.6173*5.61645
04/18/2007 17:50:00*5.617*5.6174*5.6179*5.61585
04/18/2007 17:55:00*5.6176*5.61675*5.6178*5.61675
04/18/2007 18:00:00*5.6167*5.61715*5.6173*5.61635
04/18/2007 18:05:00*5.6176*5.61895*5.6195*5.61715
04/18/2007 18:10:00*5.6186*5.61825*5.6193*5.61805
04/18/2007 18:15:00*5.6184*5.61855*5.6198*5.61815
04/18/2007 18:20:00*5.6185*5.61825*5.6195*5.61745
04/18/2007 18:25:00*5.6183*5.6171*5.6192*5.61685
04/18/2007 18:30:00*5.61685*5.61745*5.6176*5.61685
04/18/2007 18:35:00*5.6175*5.61665*5.6176*5.6164
04/18/2007 18:40:00*5.6166*5.61665*5.6173*5.61625
04/18/2007 18:45:00*5.6173*5.61715*5.6173*5.61605
04/18/2007 18:50:00*5.617*5.6166*5.6175*5.61625
04/18/2007 18:55:00*5.61625*5.61625*5.617*5.61595
04/18/2007 19:00:00*5.61595*5.6169*5.6172*5.61595
04/18/2007 19:05:00*5.61685*5.6169*5.6172*5.616
04/18/2007 19:10:00*5.6171*5.61635*5.6175*5.61635
04/18/2007 19:15:00*5.6172*5.6171*5.6179*5.61585
04/18/2007 19:20:00*5.6174*5.6164*5.6174*5.6161
04/18/2007 19:25:00*5.6161*5.6168*5.6173*5.61565
04/18/2007 19:30:00*5.6167*5.6172*5.6179*5.61615
04/18/2007 19:35:00*5.61685*5.6172*5.6179*5.6165
04/18/2007 19:40:00*5.61685*5.61715*5.6183*5.61675
04/18/2007 19:45:00*5.6178*5.617*5.6178*5.61645
04/18/2007 19:50:00*5.6175*5.6176*5.6182*5.6168
04/18/2007 19:55:00*5.6177*5.6175*5.6179*5.61685
04/18/2007 20:00:00*5.6174*5.6168*5.6183*5.616
04/18/2007 20:05:00*5.61645*5.61635*5.6171*5.6155
04/18/2007 20:10:00*5.6163*5.6169*5.617*5.61585
04/18/2007 20:15:00*5.6166*5.6132*5.6172*5.6129
04/18/2007 20:20:00*5.6135*5.6128*5.6143*5.6125
04/18/2007 20:25:00*5.6131*5.6127*5.6139*5.61235
04/18/2007 20:30:00*5.6128*5.6125*5.613*5.6106
04/18/2007 20:35:00*5.6121*5.61465*5.6148*5.612
04/18/2007 20:40:00*5.61435*5.6145*5.6157*5.6132
04/18/2007 20:45:00*5.61415*5.6149*5.6156*5.61415
04/18/2007 20:50:00*5.6146*5.614*5.6171*5.6139
04/18/2007 20:55:00*5.6138*5.6134*5.6148*5.6113
04/18/2007 21:00:00*5.6137*5.6144*5.6144*5.61155
04/18/2007 21:05:00*5.6142*5.6163*5.6163*5.6133
04/18/2007 21:10:00*5.6164*5.6157*5.6168*5.61555
04/18/2007 21:15:00*5.6155*5.61655*5.6176*5.6149
04/18/2007 21:20:00*5.6164*5.61705*5.6175*5.616
04/18/2007 21:25:00*5.6173*5.61635*5.6175*5.6158
04/18/2007 21:30:00*5.61615*5.61645*5.6174*5.61615
04/18/2007 21:35:00*5.6165*5.6179*5.6186*5.61635
04/18/2007 21:40:00*5.61745*5.61665*5.6179*5.61665
04/18/2007 21:45:00*5.6174*5.6174*5.6176*5.61575
04/18/2007 21:50:00*5.6176*5.61765*5.619*5.617
04/18/2007 21:55:00*5.6178*5.6191*5.6195*5.61765
04/18/2007 22:00:00*5.6186*5.6188*5.6194*5.6182
04/18/2007 22:05:00*5.619*5.61875*5.6195*5.61835
04/18/2007 22:10:00*5.6189*5.6187*5.62015*5.6185
04/18/2007 22:15:00*5.61875*5.61845*5.6189*5.61765
04/18/2007 22:20:00*5.6184*5.619*5.6194*5.6182
04/18/2007 22:25:00*5.6192*5.6184*5.6199*5.6175
04/18/2007 22:30:00*5.6184*5.6191*5.6194*5.618
04/18/2007 22:35:00*5.61865*5.6193*5.6199*5.6183
04/18/2007 22:40:00*5.6189*5.62025*5.6207*5.6189
04/18/2007 22:45:00*5.6204*5.6168*5.6204*5.61605
04/18/2007 22:50:00*5.6168*5.6164*5.6175*5.615
04/18/2007 22:55:00*5.6162*5.6145*5.6164*5.6143
04/18/2007 23:00:00*5.6143*5.6149*5.6154*5.6143
04/18/2007 23:05:00*5.615*5.61395*5.6158*5.6133
04/18/2007 23:10:00*5.6135*5.6141*5.6152*5.6123
04/18/2007 23:15:00*5.6145*5.6139*5.6146*5.613
04/18/2007 23:20:00*5.6135*5.6129*5.6139*5.61195
04/18/2007 23:25:00*5.61265*5.6128*5.6134*5.61235
04/18/2007 23:30:00*5.61265*5.6132*5.6143*5.6118
04/18/2007 23:35:00*5.6135*5.6139*5.6148*5.613
04/18/2007 23:40:00*5.61345*5.6131*5.6141*5.61195
04/18/2007 23:45:00*5.6129*5.6133*5.6143*5.6105
04/18/2007 23:50:00*5.6132*5.61235*5.6145*5.6114
04/18/2007 23:55:00*5.6126*5.6106*5.6126*5.6095
04/19/2007 00:00:00*5.61*5.6097*5.6106*5.60795
04/19/2007 00:05:00*5.6093*5.6094*5.6101*5.60775
04/19/2007 00:10:00*5.6096*5.60945*5.6114*5.6087
04/19/2007 00:15:00*5.6102*5.6097*5.611*5.60905
04/19/2007 00:20:00*5.6093*5.6107*5.6114*5.6089
04/19/2007 00:25:00*5.6103*5.6105*5.6111*5.6096
04/19/2007 00:30:00*5.61015*5.61135*5.6131*5.61015
04/19/2007 00:35:00*5.6117*5.61135*5.612*5.61055
04/19/2007 00:40:00*5.6116*5.6113*5.6118*5.6103
04/19/2007 00:45:00*5.6109*5.6137*5.6154*5.6109
04/19/2007 00:50:00*5.6141*5.6147*5.6157*5.61315
04/19/2007 00:55:00*5.6154*5.61375*5.6157*5.6136
04/19/2007 01:00:00*5.6141*5.613*5.6146*5.61165
04/19/2007 01:05:00*5.6128*5.6142*5.6143*5.61205
04/19/2007 01:10:00*5.614*5.6132*5.6154*5.61225
04/19/2007 01:15:00*5.6129*5.61335*5.6141*5.61255
04/19/2007 01:20:00*5.61315*5.61965*5.6201*5.61195
04/19/2007 01:25:00*5.6196*5.61875*5.6205*5.6176
04/19/2007 01:30:00*5.6195*5.6202*5.6204*5.6173
04/19/2007 01:35:00*5.6192*5.6206*5.621*5.61865
04/19/2007 01:40:00*5.62055*5.62175*5.6225*5.61985
04/19/2007 01:45:00*5.6226*5.62225*5.6234*5.62115
04/19/2007 01:50:00*5.6226*5.62115*5.6231*5.6205
04/19/2007 01:55:00*5.62095*5.62165*5.6231*5.6209
04/19/2007 02:00:00*5.62205*5.62105*5.6228*5.61935
04/19/2007 02:05:00*5.6208*5.6219*5.6232*5.6185
04/19/2007 02:10:00*5.6215*5.6216*5.6237*5.6204
04/19/2007 02:15:00*5.6227*5.6235*5.6235*5.6207
04/19/2007 02:20:00*5.6228*5.6258*5.6274*5.622
04/19/2007 02:25:00*5.6254*5.6271*5.629*5.625
04/19/2007 02:30:00*5.6263*5.6296*5.6328*5.6254
04/19/2007 02:35:00*5.63*5.6282*5.6303*5.6237
04/19/2007 02:40:00*5.6278*5.6276*5.6286*5.62485
04/19/2007 02:45:00*5.6274*5.6255*5.6293*5.6243
04/19/2007 02:50:00*5.6254*5.6292*5.6305*5.6218
04/19/2007 02:55:00*5.6288*5.6225*5.6292*5.6223
04/19/2007 03:00:00*5.623*5.6249*5.6261*5.621
04/19/2007 03:05:00*5.6248*5.62715*5.632*5.6229
04/19/2007 03:10:00*5.6277*5.6256*5.6284*5.6248
04/19/2007 03:15:00*5.6255*5.6249*5.6267*5.6242
04/19/2007 03:20:00*5.6254*5.6247*5.6259*5.6228
04/19/2007 03:25:00*5.6246*5.6242*5.6257*5.6218
04/19/2007 03:30:00*5.6239*5.6288*5.6288*5.6238
04/19/2007 03:35:00*5.6285*5.6269*5.629*5.6259
04/19/2007 03:40:00*5.6267*5.6277*5.6277*5.6259
04/19/2007 03:45:00*5.6274*5.6283*5.6293*5.6259
04/19/2007 03:50:00*5.6287*5.6284*5.6296*5.6277
04/19/2007 03:55:00*5.6288*5.6264*5.629*5.6259
04/19/2007 04:00:00*5.6261*5.6262*5.6265*5.6247
04/19/2007 04:05:00*5.6259*5.627*5.6275*5.6251
04/19/2007 04:10:00*5.6267*5.628*5.6286*5.6261
04/19/2007 04:15:00*5.6278*5.6295*5.6302*5.6267
04/19/2007 04:20:00*5.6292*5.6284*5.6299*5.6273
04/19/2007 04:25:00*5.6286*5.6276*5.6292*5.6264
04/19/2007 04:30:00*5.62735*5.628*5.6286*5.6267
04/19/2007 04:35:00*5.6277*5.6273*5.6288*5.6264
04/19/2007 04:40:00*5.6275*5.627*5.62825*5.6266
04/19/2007 04:45:00*5.6265*5.6264*5.63025*5.62605
04/19/2007 04:50:00*5.62665*5.6261*5.6287*5.6257
04/19/2007 04:55:00*5.6259*5.6245*5.6268*5.6236
04/19/2007 05:00:00*5.6243*5.6228*5.6251*5.62225
04/19/2007 05:05:00*5.623*5.6221*5.6237*5.6208
04/19/2007 05:10:00*5.6219*5.62175*5.623*5.621
04/19/2007 05:15:00*5.6216*5.6203*5.6231*5.6201
04/19/2007 05:20:00*5.6201*5.62315*5.6233*5.6196
04/19/2007 05:25:00*5.6226*5.62125*5.624*5.62
04/19/2007 05:30:00*5.6213*5.62165*5.62285*5.6201
04/19/2007 05:35:00*5.6217*5.6223*5.6236*5.6209
04/19/2007 05:40:00*5.6226*5.6197*5.6226*5.6192
04/19/2007 05:45:00*5.6194*5.6199*5.6212*5.6188
04/19/2007 05:50:00*5.6202*5.6168*5.621*5.6168
04/19/2007 05:55:00*5.6165*5.6169*5.6186*5.6164
04/19/2007 06:00:00*5.6167*5.6199*5.6201*5.6164
04/19/2007 06:05:00*5.6197*5.6189*5.6206*5.6182
04/19/2007 06:10:00*5.6183*5.6193*5.61945*5.6182
04/19/2007 06:15:00*5.619*5.6184*5.62*5.6172
04/19/2007 06:20:00*5.6187*5.6162*5.6187*5.6157
04/19/2007 06:25:00*5.6165*5.6146*5.61675*5.6137
04/19/2007 06:30:00*5.61495*5.6152*5.6163*5.614
04/19/2007 06:35:00*5.6152*5.6151*5.6163*5.6147
04/19/2007 06:40:00*5.6153*5.6126*5.61595*5.6118
04/19/2007 06:45:00*5.6125*5.6085*5.6129*5.6085
04/19/2007 06:50:00*5.6089*5.6112*5.6112*5.6078
04/19/2007 06:55:00*5.6096*5.6096*5.61185*5.6091
04/19/2007 07:00:00*5.6092*5.6084*5.6115*5.6078
04/19/2007 07:05:00*5.6086*5.6096*5.61175*5.608
04/19/2007 07:10:00*5.6094*5.60905*5.61065*5.6082
04/19/2007 07:15:00*5.6087*5.6061*5.6098*5.6051
04/19/2007 07:20:00*5.6062*5.6081*5.60905*5.6057
04/19/2007 07:25:00*5.6079*5.6078*5.6095*5.6067
04/19/2007 07:30:00*5.608*5.6101*5.61125*5.6076
04/19/2007 07:35:00*5.6105*5.6085*5.6105*5.6085
04/19/2007 07:40:00*5.6089*5.6106*5.61145*5.6085
04/19/2007 07:45:00*5.6111*5.6128*5.6132*5.6104
04/19/2007 07:50:00*5.61315*5.6126*5.61315*5.6106
04/19/2007 07:55:00*5.6128*5.6128*5.61825*5.6106
04/19/2007 08:00:00*5.6126*5.6101*5.6134*5.6096
04/19/2007 08:05:00*5.6097*5.60985*5.6108*5.6091
04/19/2007 08:10:00*5.60965*5.6083*5.6106*5.6068
04/19/2007 08:15:00*5.6082*5.6087*5.6095*5.6073
04/19/2007 08:20:00*5.6084*5.6079*5.6102*5.6075
04/19/2007 08:25:00*5.6083*5.6098*5.6106*5.60735
04/19/2007 08:30:00*5.6096*5.609*5.61*5.6072
04/19/2007 08:35:00*5.6084*5.6108*5.6111*5.6071
04/19/2007 08:40:00*5.6106*5.6085*5.6116*5.6077
04/19/2007 08:45:00*5.6081*5.6089*5.6092*5.6069
04/19/2007 08:50:00*5.6085*5.6099*5.6111*5.6081
04/19/2007 08:55:00*5.61015*5.6096*5.6116*5.609
04/19/2007 09:00:00*5.6101*5.6107*5.61145*5.6094
04/19/2007 09:05:00*5.6099*5.6111*5.61255*5.6098
04/19/2007 09:10:00*5.6114*5.608*5.6119*5.608
04/19/2007 09:15:00*5.6086*5.6081*5.6096*5.6068
04/19/2007 09:20:00*5.608*5.6089*5.6097*5.6053
04/19/2007 09:25:00*5.6086*5.6091*5.6106*5.6074
04/19/2007 09:30:00*5.6088*5.6096*5.6101*5.6076
04/19/2007 09:35:00*5.6092*5.6081*5.61065*5.6074
04/19/2007 09:40:00*5.6084*5.60985*5.60985*5.6079
04/19/2007 09:45:00*5.6088*5.6075*5.61035*5.607
04/19/2007 09:50:00*5.6077*5.6084*5.6087*5.6071
04/19/2007 09:55:00*5.6087*5.6078*5.6092*5.6074
04/19/2007 10:00:00*5.6079*5.6122*5.6122*5.6062
04/19/2007 10:05:00*5.6118*5.6097*5.6123*5.6086
04/19/2007 10:10:00*5.609*5.6086*5.6109*5.6072
04/19/2007 10:15:00*5.6091*5.612*5.612*5.6083
04/19/2007 10:20:00*5.6118*5.612*5.6137*5.6113
04/19/2007 10:25:00*5.6124*5.61145*5.6128*5.61095
04/19/2007 10:30:00*5.6113*5.6112*5.6116*5.60985
04/19/2007 10:35:00*5.6114*5.6118*5.6126*5.6096
04/19/2007 10:40:00*5.6121*5.6125*5.6132*5.6101
04/19/2007 10:45:00*5.6127*5.6126*5.6142*5.6117
04/19/2007 10:50:00*5.6125*5.6129*5.6137*5.6116
04/19/2007 10:55:00*5.6127*5.6147*5.6157*5.6119
04/19/2007 11:00:00*5.6147*5.613*5.6152*5.6122
04/19/2007 11:05:00*5.6128*5.613*5.6137*5.6116
04/19/2007 11:10:00*5.61295*5.6137*5.6144*5.6119
04/19/2007 11:15:00*5.6136*5.6154*5.6166*5.61325
04/19/2007 11:20:00*5.6154*5.613*5.6167*5.613
04/19/2007 11:25:00*5.6133*5.6139*5.6147*5.6126
04/19/2007 11:30:00*5.614*5.6122*5.6143*5.6116
04/19/2007 11:35:00*5.612*5.6128*5.6138*5.6113
04/19/2007 11:40:00*5.6131*5.6135*5.6139*5.6116
04/19/2007 11:45:00*5.6134*5.6108*5.6143*5.6108
04/19/2007 11:50:00*5.61115*5.6094*5.6116*5.6083
04/19/2007 11:55:00*5.6098*5.60815*5.611*5.60795
04/19/2007 12:00:00*5.60825*5.61125*5.6117*5.6081
04/19/2007 12:05:00*5.6102*5.6102*5.6117*5.6075
04/19/2007 12:10:00*5.6109*5.6114*5.6114*5.6081
04/19/2007 12:15:00*5.6112*5.6105*5.6121*5.6102
04/19/2007 12:20:00*5.6108*5.60855*5.6114*5.603
04/19/2007 12:25:00*5.6076*5.60885*5.6105*5.6073
04/19/2007 12:30:00*5.6091*5.6088*5.6102*5.60815
04/19/2007 12:35:00*5.6086*5.60975*5.6104*5.6079
04/19/2007 12:40:00*5.6097*5.6087*5.6102*5.60815
04/19/2007 12:45:00*5.6085*5.609*5.6093*5.60815
04/19/2007 12:50:00*5.6091*5.60765*5.6108*5.60745
04/19/2007 12:55:00*5.6081*5.6076*5.6096*5.60715
04/19/2007 13:00:00*5.6074*5.6083*5.609*5.607
04/19/2007 13:05:00*5.6086*5.6083*5.6109*5.60725
04/19/2007 13:10:00*5.60855*5.60915*5.6095*5.6067
04/19/2007 13:15:00*5.6092*5.6077*5.6098*5.6076
04/19/2007 13:20:00*5.6078*5.60825*5.609*5.607
04/19/2007 13:25:00*5.609*5.6102*5.6106*5.60765
04/19/2007 13:30:00*5.61*5.6113*5.6122*5.6099
04/19/2007 13:35:00*5.6114*5.61265*5.6133*5.611
04/19/2007 13:40:00*5.6132*5.61225*5.6132*5.61185
04/19/2007 13:45:00*5.61275*5.61105*5.613*5.61085
04/19/2007 13:50:00*5.6105*5.60915*5.6114*5.6088
04/19/2007 13:55:00*5.6094*5.60745*5.6096*5.60705
04/19/2007 14:00:00*5.608*5.6079*5.609*5.60745
04/19/2007 14:05:00*5.6081*5.608*5.6084*5.60765
04/19/2007 14:10:00*5.6082*5.6085*5.6088*5.60745
04/19/2007 14:15:00*5.6088*5.60865*5.6094*5.60785
04/19/2007 14:20:00*5.6091*5.6094*5.6104*5.60865
04/19/2007 14:25:00*5.60975*5.6115*5.6116*5.60875
04/19/2007 14:30:00*5.6117*5.6121*5.61235*5.6108
04/19/2007 14:35:00*5.61225*5.6107*5.61275*5.6103
04/19/2007 14:40:00*5.6112*5.61125*5.6121*5.6106
04/19/2007 14:45:00*5.6108*5.6105*5.61185*5.6098
04/19/2007 14:50:00*5.60965*5.6111*5.61285*5.6096
04/19/2007 14:55:00*5.6108*5.6114*5.6116*5.6102
04/19/2007 15:00:00*5.6111*5.6102*5.61145*5.6102
04/19/2007 15:05:00*5.6104*5.6108*5.6114*5.6096
04/19/2007 15:10:00*5.6109*5.61205*5.61205*5.6108
04/19/2007 15:15:00*5.6125*5.6109*5.6125*5.6107
04/19/2007 15:20:00*5.6111*5.61*5.6115*5.6084
04/19/2007 15:25:00*5.6098*5.609*5.6105*5.609
04/19/2007 15:30:00*5.6092*5.6094*5.60965*5.6084
04/19/2007 15:35:00*5.609*5.60965*5.6099*5.609
04/19/2007 15:40:00*5.6094*5.60955*5.60985*5.609
04/19/2007 15:45:00*5.6091*5.6098*5.61015*5.6081
04/19/2007 15:50:00*5.6096*5.6088*5.6098*5.6085
04/19/2007 15:55:00*5.6095*5.6089*5.6096*5.6081
04/19/2007 16:00:00*5.6081*5.60875*5.6093*5.6081
04/19/2007 16:05:00*5.6085*5.6093*5.61015*5.6082
04/19/2007 16:10:00*5.609*5.6079*5.6093*5.6073
04/19/2007 16:15:00*5.60875*5.60845*5.6089*5.6075
04/19/2007 16:20:00*5.6085*5.6089*5.6092*5.6078
04/19/2007 16:25:00*5.6083*5.6071*5.6089*5.606
04/19/2007 16:30:00*5.6074*5.61105*5.61155*5.6071
04/19/2007 16:35:00*5.6104*5.60905*5.61155*5.608
04/19/2007 16:40:00*5.609*5.606*5.6097*5.6052
04/19/2007 16:45:00*5.60645*5.6065*5.6067*5.6044
04/19/2007 16:50:00*5.607*5.6098*5.6142*5.6055
04/19/2007 16:55:00*5.6112*5.6114*5.6114*5.6091
04/19/2007 17:00:00*5.61115*5.6103*5.6114*5.6096
