04/17/2007 17:05:00*5.62615*5.6252*5.6266*5.6249
04/17/2007 17:10:00*5.6249*5.62495*5.6259*5.6241
04/17/2007 17:15:00*5.6254*5.62715*5.6277*5.62495
04/17/2007 17:20:00*5.628*5.62665*5.6287*5.62665
04/17/2007 17:25:00*5.6274*5.6273*5.6284*5.62615
04/17/2007 17:30:00*5.62635*5.62745*5.6284*5.62635
04/17/2007 17:35:00*5.62715*5.6271*5.6278*5.62615
04/17/2007 17:40:00*5.6273*5.6262*5.6279*5.6262
04/17/2007 17:45:00*5.62575*5.62745*5.6281*5.62535
04/17/2007 17:50:00*5.6273*5.62635*5.6278*5.62545
04/17/2007 17:55:00*5.627*5.6269*5.6277*5.62615
04/17/2007 18:00:00*5.62675*5.62675*5.6273*5.62675
04/17/2007 18:05:00*5.6271*5.62645*5.6275*5.6264
04/17/2007 18:10:00*5.6268*5.6268*5.6272*5.62605
04/17/2007 18:15:00*5.6265*5.6261*5.6271*5.62585
04/17/2007 18:20:00*5.626*5.62615*5.6268*5.62455
04/17/2007 18:25:00*5.62635*5.62675*5.6268*5.62615
04/17/2007 18:30:00*5.62645*5.62645*5.6271*5.62645
04/17/2007 18:35:00*5.626*5.626*5.62645*5.626
04/17/2007 18:40:00*5.6264*5.62635*5.6268*5.6259
04/17/2007 18:45:00*5.6268*5.62655*5.6268*5.6259
04/17/2007 18:50:00*5.627*5.62715*5.6275*5.62655
04/17/2007 18:55:00*5.62685*5.627*5.6272*5.6263
04/17/2007 19:00:00*5.6272*5.6268*5.6272*5.62675
04/17/2007 19:05:00*5.6265*5.62645*5.6272*5.626
04/17/2007 19:10:00*5.62625*5.62575*5.6272*5.62575
04/17/2007 19:15:00*5.6263*5.6239*5.627*5.6231
04/17/2007 19:20:00*5.6235*5.62475*5.626*5.6235
04/17/2007 19:25:00*5.62435*5.6251*5.6255*5.62435
04/17/2007 19:30:00*5.6249*5.62435*5.6251*5.6241
04/17/2007 19:35:00*5.6245*5.6247*5.6251*5.62435
04/17/2007 19:40:00*5.62475*5.62465*5.6251*5.62465
04/17/2007 19:45:00*5.6251*5.6251*5.6255*5.62455
04/17/2007 19:50:00*5.6253*5.6252*5.6259*5.6245
04/17/2007 19:55:00*5.6248*5.6235*5.6252*5.62325
04/17/2007 20:00:00*5.62325*5.6245*5.6249*5.62325
04/17/2007 20:05:00*5.6253*5.6247*5.6255*5.6241
04/17/2007 20:10:00*5.6249*5.6254*5.6254*5.6243
04/17/2007 20:15:00*5.62515*5.6249*5.6258*5.62465
04/17/2007 20:20:00*5.6246*5.6247*5.6251*5.624
04/17/2007 20:25:00*5.6245*5.62565*5.6263*5.62365
04/17/2007 20:30:00*5.6259*5.62565*5.6264*5.62505
04/17/2007 20:35:00*5.625*5.6254*5.6267*5.62485
04/17/2007 20:40:00*5.62475*5.6248*5.6254*5.6226
04/17/2007 20:45:00*5.6251*5.62455*5.6257*5.6241
04/17/2007 20:50:00*5.6241*5.62275*5.62455*5.62265
04/17/2007 20:55:00*5.6226*5.62395*5.6246*5.6225
04/17/2007 21:00:00*5.624*5.62445*5.6249*5.6238
04/17/2007 21:05:00*5.6255*5.6243*5.6255*5.6236
04/17/2007 21:10:00*5.6242*5.6239*5.6253*5.62375
04/17/2007 21:15:00*5.6237*5.62245*5.6242*5.6223
04/17/2007 21:20:00*5.6226*5.6224*5.6234*5.62195
04/17/2007 21:25:00*5.6222*5.6272*5.628*5.6217
04/17/2007 21:30:00*5.62685*5.62415*5.6282*5.62365
04/17/2007 21:35:00*5.6247*5.62375*5.6255*5.62375
04/17/2007 21:40:00*5.6244*5.62505*5.6258*5.6232
04/17/2007 21:45:00*5.6255*5.62535*5.6261*5.62485
04/17/2007 21:50:00*5.6255*5.6256*5.6262*5.62495
04/17/2007 21:55:00*5.62545*5.624*5.626*5.62375
04/17/2007 22:00:00*5.6248*5.6244*5.6254*5.624
04/17/2007 22:05:00*5.6246*5.625*5.6252*5.62405
04/17/2007 22:10:00*5.625*5.6259*5.6259*5.6246
04/17/2007 22:15:00*5.62545*5.62525*5.626*5.62525
04/17/2007 22:20:00*5.626*5.62525*5.626*5.62455
04/17/2007 22:25:00*5.6252*5.6259*5.6262*5.62495
04/17/2007 22:30:00*5.6256*5.6257*5.6259*5.62465
04/17/2007 22:35:00*5.6257*5.62505*5.6257*5.62495
04/17/2007 22:40:00*5.6256*5.6254*5.6259*5.62505
04/17/2007 22:45:00*5.62505*5.6249*5.6259*5.62445
04/17/2007 22:50:00*5.62465*5.6246*5.6254*5.62445
04/17/2007 22:55:00*5.6246*5.624*5.6249*5.62375
04/17/2007 23:00:00*5.6245*5.62425*5.6251*5.624
04/17/2007 23:05:00*5.6245*5.62545*5.6259*5.624
04/17/2007 23:10:00*5.6263*5.6252*5.6272*5.6252
04/17/2007 23:15:00*5.6254*5.6258*5.6263*5.62485
04/17/2007 23:20:00*5.62565*5.62565*5.6261*5.62505
04/17/2007 23:25:00*5.6257*5.6261*5.6262*5.62545
04/17/2007 23:30:00*5.62615*5.6259*5.62675*5.6254
04/17/2007 23:35:00*5.62555*5.6256*5.62635*5.62515
04/17/2007 23:40:00*5.6259*5.6253*5.6266*5.6244
04/17/2007 23:45:00*5.6255*5.62545*5.626*5.62495
04/17/2007 23:50:00*5.6258*5.62615*5.6267*5.62545
04/17/2007 23:55:00*5.6264*5.6264*5.6268*5.62575
04/18/2007 00:00:00*5.6263*5.62615*5.6268*5.62575
04/18/2007 00:05:00*5.626*5.6266*5.6271*5.626
04/18/2007 00:10:00*5.6268*5.6263*5.6273*5.62555
04/18/2007 00:15:00*5.62645*5.62625*5.6275*5.62605
04/18/2007 00:20:00*5.6265*5.62565*5.627*5.62565
04/18/2007 00:25:00*5.6263*5.6258*5.6266*5.62505
04/18/2007 00:30:00*5.6256*5.62515*5.626*5.62495
04/18/2007 00:35:00*5.6257*5.62465*5.6265*5.62445
04/18/2007 00:40:00*5.6248*5.6257*5.6257*5.62425
04/18/2007 00:45:00*5.626*5.626*5.6263*5.62495
04/18/2007 00:50:00*5.6245*5.62545*5.6261*5.6245
04/18/2007 00:55:00*5.6261*5.6259*5.6261*5.62485
04/18/2007 01:00:00*5.6257*5.6255*5.6265*5.62445
04/18/2007 01:05:00*5.6251*5.6243*5.6255*5.62425
04/18/2007 01:10:00*5.6241*5.62255*5.6244*5.6225
04/18/2007 01:15:00*5.623*5.6225*5.6236*5.62225
04/18/2007 01:20:00*5.6229*5.6222*5.6235*5.622
04/18/2007 01:25:00*5.62195*5.62225*5.6229*5.62195
04/18/2007 01:30:00*5.6227*5.6225*5.6232*5.62225
04/18/2007 01:35:00*5.6228*5.6225*5.6264*5.622
04/18/2007 01:40:00*5.6228*5.627*5.6273*5.6222
04/18/2007 01:45:00*5.6238*5.62685*5.6283*5.62315
04/18/2007 01:50:00*5.6239*5.62365*5.6285*5.62365
04/18/2007 01:55:00*5.624*5.6275*5.6284*5.6232
04/18/2007 02:00:00*5.6295*5.6291*5.6311*5.62675
04/18/2007 02:05:00*5.6292*5.631*5.6315*5.62645
04/18/2007 02:10:00*5.6308*5.6316*5.6325*5.63065
04/18/2007 02:15:00*5.6312*5.6297*5.6327*5.6295
04/18/2007 02:20:00*5.62985*5.62825*5.631*5.62825
04/18/2007 02:25:00*5.629*5.62875*5.6307*5.6277
04/18/2007 02:30:00*5.6289*5.62845*5.6299*5.62395
04/18/2007 02:35:00*5.6285*5.6276*5.6295*5.6272
04/18/2007 02:40:00*5.6273*5.6257*5.6286*5.625
04/18/2007 02:45:00*5.6265*5.62395*5.627*5.62395
04/18/2007 02:50:00*5.6239*5.6235*5.6252*5.6229
04/18/2007 02:55:00*5.6237*5.6225*5.6257*5.6216
04/18/2007 03:00:00*5.62205*5.6233*5.624*5.6214
04/18/2007 03:05:00*5.6235*5.6225*5.6235*5.6209
04/18/2007 03:10:00*5.62225*5.6202*5.6242*5.6202
04/18/2007 03:15:00*5.62035*5.6195*5.6228*5.6186
04/18/2007 03:20:00*5.6192*5.6232*5.624*5.619
04/18/2007 03:25:00*5.6233*5.6241*5.62475*5.6212
04/18/2007 03:30:00*5.6238*5.6217*5.62465*5.6203
04/18/2007 03:35:00*5.6214*5.6242*5.62525*5.6205
04/18/2007 03:40:00*5.6241*5.6206*5.6251*5.6203
04/18/2007 03:45:00*5.6203*5.623*5.6234*5.6199
04/18/2007 03:50:00*5.62365*5.6249*5.62545*5.6219
04/18/2007 03:55:00*5.6247*5.6289*5.6293*5.6245
04/18/2007 04:00:00*5.6283*5.6282*5.6294*5.6237
04/18/2007 04:05:00*5.6281*5.6295*5.6307*5.6272
04/18/2007 04:10:00*5.6292*5.63*5.6305*5.6279
04/18/2007 04:15:00*5.6297*5.6316*5.6334*5.6297
04/18/2007 04:20:00*5.6318*5.63285*5.63415*5.6311
04/18/2007 04:25:00*5.6326*5.63205*5.63315*5.6309
04/18/2007 04:30:00*5.6315*5.6317*5.6331*5.6301
04/18/2007 04:35:00*5.6315*5.6383*5.6409*5.6311
04/18/2007 04:40:00*5.6383*5.6415*5.6415*5.6372
04/18/2007 04:45:00*5.6418*5.6397*5.6425*5.6395
04/18/2007 04:50:00*5.6396*5.6409*5.6424*5.6388
04/18/2007 04:55:00*5.6406*5.6326*5.6412*5.6325
04/18/2007 05:00:00*5.6324*5.6304*5.6334*5.628
04/18/2007 05:05:00*5.6301*5.63*5.63085*5.6277
04/18/2007 05:10:00*5.6297*5.6286*5.63015*5.6277
04/18/2007 05:15:00*5.6286*5.6287*5.6295*5.6273
04/18/2007 05:20:00*5.6285*5.6286*5.6294*5.6276
04/18/2007 05:25:00*5.6283*5.6284*5.6297*5.6281
04/18/2007 05:30:00*5.6287*5.6288*5.6296*5.6281
04/18/2007 05:35:00*5.6289*5.6286*5.6295*5.6277
04/18/2007 05:40:00*5.6288*5.6231*5.629*5.6219
04/18/2007 05:45:00*5.6229*5.6221*5.6239*5.6208
04/18/2007 05:50:00*5.6211*5.6235*5.6244*5.6203
04/18/2007 05:55:00*5.6232*5.62365*5.62385*5.6223
04/18/2007 06:00:00*5.623*5.625*5.625*5.62185
04/18/2007 06:05:00*5.6247*5.6263*5.6263*5.624
04/18/2007 06:10:00*5.6263*5.6251*5.6275*5.6239
04/18/2007 06:15:00*5.6255*5.6237*5.6266*5.62265
04/18/2007 06:20:00*5.624*5.62125*5.63625*5.6204
04/18/2007 06:25:00*5.6211*5.6204*5.6217*5.6198
04/18/2007 06:30:00*5.6207*5.62145*5.6219*5.6204
04/18/2007 06:35:00*5.6213*5.622*5.6229*5.6207
04/18/2007 06:40:00*5.6218*5.6236*5.6261*5.6218
04/18/2007 06:45:00*5.624*5.6274*5.6274*5.6234
04/18/2007 06:50:00*5.6271*5.6254*5.6274*5.6248
04/18/2007 06:55:00*5.6257*5.6243*5.6259*5.6243
04/18/2007 07:00:00*5.6247*5.6254*5.62615*5.6234
04/18/2007 07:05:00*5.6257*5.6267*5.6271*5.6237
04/18/2007 07:10:00*5.627*5.6288*5.6293*5.6267
04/18/2007 07:15:00*5.6293*5.6294*5.6304*5.6287
04/18/2007 07:20:00*5.6292*5.62845*5.6301*5.6281
04/18/2007 07:25:00*5.6285*5.6282*5.62895*5.6269
04/18/2007 07:30:00*5.6278*5.62235*5.62825*5.62105
04/18/2007 07:35:00*5.6227*5.6221*5.6243*5.6198
04/18/2007 07:40:00*5.62235*5.62155*5.62305*5.6201
04/18/2007 07:45:00*5.6212*5.6211*5.62155*5.6193
04/18/2007 07:50:00*5.6215*5.6229*5.6239*5.62105
04/18/2007 07:55:00*5.6228*5.6177*5.624*5.6169
04/18/2007 08:00:00*5.6175*5.6203*5.6206*5.6163
04/18/2007 08:05:00*5.6203*5.6198*5.6211*5.6184
04/18/2007 08:10:00*5.6195*5.6213*5.6224*5.6195
04/18/2007 08:15:00*5.6213*5.6216*5.62275*5.6207
04/18/2007 08:20:00*5.622*5.6231*5.62475*5.6203
04/18/2007 08:25:00*5.6233*5.6245*5.6258*5.6216
04/18/2007 08:30:00*5.6253*5.6231*5.6253*5.6226
04/18/2007 08:35:00*5.6234*5.6243*5.62535*5.6221
04/18/2007 08:40:00*5.6245*5.625*5.6288*5.6243
04/18/2007 08:45:00*5.6251*5.6268*5.6279*5.6229
04/18/2007 08:50:00*5.6264*5.6242*5.6271*5.6229
04/18/2007 08:55:00*5.6239*5.62745*5.6285*5.6234
04/18/2007 09:00:00*5.6276*5.6244*5.6278*5.6239
04/18/2007 09:05:00*5.6243*5.6236*5.62525*5.6228
04/18/2007 09:10:00*5.62375*5.6235*5.62505*5.6235
04/18/2007 09:15:00*5.6241*5.6237*5.6245*5.6229
04/18/2007 09:20:00*5.6238*5.6223*5.6246*5.6223
04/18/2007 09:25:00*5.6226*5.6216*5.6232*5.61985
04/18/2007 09:30:00*5.6214*5.6213*5.6225*5.6198
04/18/2007 09:35:00*5.6214*5.62245*5.6236*5.6206
04/18/2007 09:40:00*5.6226*5.6226*5.6233*5.6212
04/18/2007 09:45:00*5.6223*5.622*5.62305*5.6204
04/18/2007 09:50:00*5.6217*5.6229*5.6238*5.6209
04/18/2007 09:55:00*5.6228*5.6211*5.6233*5.6211
04/18/2007 10:00:00*5.6214*5.6224*5.6235*5.6211
04/18/2007 10:05:00*5.6221*5.622*5.6234*5.6207
04/18/2007 10:10:00*5.6219*5.6234*5.62395*5.6215
04/18/2007 10:15:00*5.6228*5.6255*5.6265*5.6223
04/18/2007 10:20:00*5.6252*5.6239*5.6259*5.6228
04/18/2007 10:25:00*5.62395*5.6248*5.6269*5.6232
04/18/2007 10:30:00*5.625*5.627*5.6275*5.6245
04/18/2007 10:35:00*5.6275*5.6263*5.6282*5.62595
04/18/2007 10:40:00*5.6267*5.6256*5.6276*5.6251
04/18/2007 10:45:00*5.6258*5.6245*5.6263*5.6243
04/18/2007 10:50:00*5.62425*5.6247*5.6265*5.62355
04/18/2007 10:55:00*5.6244*5.6259*5.6259*5.6233
04/18/2007 11:00:00*5.6259*5.6228*5.6266*5.6228
04/18/2007 11:05:00*5.62255*5.6213*5.6236*5.6209
04/18/2007 11:10:00*5.6216*5.6233*5.6236*5.6205
04/18/2007 11:15:00*5.6236*5.621*5.6239*5.6205
04/18/2007 11:20:00*5.621*5.6221*5.6238*5.62065
04/18/2007 11:25:00*5.6225*5.6209*5.6225*5.6207
04/18/2007 11:30:00*5.6211*5.6225*5.6227*5.6209
04/18/2007 11:35:00*5.6223*5.62285*5.6244*5.62215
04/18/2007 11:40:00*5.623*5.6231*5.6241*5.6221
04/18/2007 11:45:00*5.6235*5.6251*5.6276*5.6231
04/18/2007 11:50:00*5.6248*5.625*5.6259*5.6238
04/18/2007 11:55:00*5.6251*5.62455*5.6257*5.6241
04/18/2007 12:00:00*5.6255*5.62445*5.6267*5.62405
04/18/2007 12:05:00*5.6249*5.6249*5.6256*5.62295
04/18/2007 12:10:00*5.6249*5.6241*5.6249*5.6218
04/18/2007 12:15:00*5.6237*5.624*5.6249*5.622
04/18/2007 12:20:00*5.6243*5.6271*5.6286*5.62345
04/18/2007 12:25:00*5.62625*5.628*5.6284*5.62625
04/18/2007 12:30:00*5.628*5.6232*5.6294*5.6228
04/18/2007 12:35:00*5.6225*5.62275*5.6235*5.6219
04/18/2007 12:40:00*5.62415*5.6241*5.6243*5.62265
04/18/2007 12:45:00*5.6237*5.6242*5.6245*5.62305
04/18/2007 12:50:00*5.6237*5.6248*5.6253*5.6237
04/18/2007 12:55:00*5.6248*5.6251*5.626*5.6243
04/18/2007 13:00:00*5.6249*5.6253*5.6261*5.62455
04/18/2007 13:05:00*5.6248*5.62415*5.6256*5.62405
04/18/2007 13:10:00*5.6252*5.6263*5.62725*5.62415
04/18/2007 13:15:00*5.62635*5.62715*5.62715*5.62365
04/18/2007 13:20:00*5.6272*5.62405*5.6272*5.62335
04/18/2007 13:25:00*5.6242*5.62285*5.6248*5.62275
04/18/2007 13:30:00*5.6228*5.6203*5.62325*5.61995
04/18/2007 13:35:00*5.62035*5.61865*5.6208*5.6184
04/18/2007 13:40:00*5.61875*5.61815*5.61885*5.61755
04/18/2007 13:45:00*5.61855*5.61815*5.61875*5.61755
04/18/2007 13:50:00*5.6184*5.61905*5.6193*5.61735
04/18/2007 13:55:00*5.61905*5.61905*5.61905*5.61905
04/18/2007 14:00:00*5.61895*5.61845*5.61905*5.61765
04/18/2007 14:05:00*5.6185*5.61795*5.6189*5.61765
04/18/2007 14:10:00*5.6183*5.61775*5.61855*5.61765
04/18/2007 14:15:00*5.61795*5.6187*5.6194*5.61745
04/18/2007 14:20:00*5.61805*5.61885*5.62025*5.6174
04/18/2007 14:25:00*5.6192*5.6192*5.6199*5.61835
04/18/2007 14:30:00*5.61915*5.6195*5.6202*5.6185
04/18/2007 14:35:00*5.61885*5.61965*5.6205*5.61885
04/18/2007 14:40:00*5.61975*5.62025*5.6206*5.61945
04/18/2007 14:45:00*5.62015*5.62105*5.6219*5.61985
04/18/2007 14:50:00*5.621*5.61875*5.6218*5.6186
04/18/2007 14:55:00*5.619*5.61795*5.6201*5.61745
04/18/2007 15:00:00*5.61815*5.61875*5.6194*5.6174
04/18/2007 15:05:00*5.619*5.61695*5.619*5.61635
04/18/2007 15:10:00*5.617*5.62155*5.6221*5.61615
04/18/2007 15:15:00*5.6222*5.62295*5.6238*5.62155
04/18/2007 15:20:00*5.623*5.62215*5.6241*5.62215
04/18/2007 15:25:00*5.6225*5.6177*5.6231*5.6175
04/18/2007 15:30:00*5.61725*5.6172*5.6187*5.6172
04/18/2007 15:35:00*5.6178*5.61785*5.6183*5.617
04/18/2007 15:40:00*5.6174*5.61705*5.6181*5.61595
04/18/2007 15:45:00*5.6177*5.6178*5.618*5.61695
04/18/2007 15:50:00*5.6175*5.6171*5.6186*5.61645
04/18/2007 15:55:00*5.6174*5.61895*5.6221*5.61625
04/18/2007 16:00:00*5.61925*5.61895*5.6201*5.61865
04/18/2007 16:05:00*5.6197*5.61725*5.6229*5.61725
04/18/2007 16:10:00*5.6209*5.6174*5.6209*5.61725
04/18/2007 16:15:00*5.6176*5.617*5.6186*5.61625
04/18/2007 16:20:00*5.6168*5.61925*5.6198*5.61545
04/18/2007 16:25:00*5.61905*5.6197*5.62*5.61815
04/18/2007 16:30:00*5.6199*5.6187*5.621*5.61735
04/18/2007 16:35:00*5.6191*5.6189*5.6208*5.61785
04/18/2007 16:40:00*5.6197*5.6171*5.6199*5.6162
04/18/2007 16:45:00*5.6167*5.6171*5.6178*5.61615
04/18/2007 16:50:00*5.61745*5.6178*5.6184*5.616
04/18/2007 16:55:00*5.618*5.61785*5.6186*5.6169
04/18/2007 17:00:00*5.6183*5.6183*5.6197*5.61705
