04/16/2007 17:05:00*5.60915*5.608*5.61*5.6077
04/16/2007 17:10:00*5.6082*5.6078*5.60885*5.6075
04/16/2007 17:15:00*5.6084*5.6103*5.6103*5.6069
04/16/2007 17:20:00*5.61115*5.6127*5.61375*5.6102
04/16/2007 17:25:00*5.61355*5.6117*5.61375*5.6108
04/16/2007 17:30:00*5.6123*5.61185*5.6125*5.6103
04/16/2007 17:35:00*5.61165*5.611*5.61225*5.6107
04/16/2007 17:40:00*5.6107*5.6107*5.61215*5.6105
04/16/2007 17:45:00*5.6111*5.61205*5.6123*5.6107
04/16/2007 17:50:00*5.612*5.61195*5.614*5.6109
04/16/2007 17:55:00*5.6109*5.61*5.61195*5.6083
04/16/2007 18:00:00*5.6103*5.6105*5.61155*5.6091
04/16/2007 18:05:00*5.6103*5.61005*5.61075*5.6093
04/16/2007 18:10:00*5.6091*5.6094*5.61015*5.6088
04/16/2007 18:15:00*5.60995*5.60995*5.61035*5.6085
04/16/2007 18:20:00*5.6098*5.6102*5.61035*5.6088
04/16/2007 18:25:00*5.6094*5.6104*5.61055*5.6093
04/16/2007 18:30:00*5.6102*5.6097*5.6106*5.6093
04/16/2007 18:35:00*5.6099*5.61015*5.61085*5.609
04/16/2007 18:40:00*5.60985*5.61025*5.61025*5.6093
04/16/2007 18:45:00*5.6099*5.6091*5.61045*5.6091
04/16/2007 18:50:00*5.609*5.61035*5.61085*5.609
04/16/2007 18:55:00*5.61015*5.61015*5.61045*5.6092
04/16/2007 19:00:00*5.61015*5.61015*5.61015*5.61015
04/16/2007 19:05:00*5.6094*5.60975*5.61015*5.6085
04/16/2007 19:10:00*5.6092*5.6097*5.61035*5.6092
04/16/2007 19:15:00*5.6093*5.6101*5.61045*5.6089
04/16/2007 19:20:00*5.6099*5.61035*5.6112*5.6095
04/16/2007 19:25:00*5.6099*5.61055*5.61055*5.6097
04/16/2007 19:30:00*5.6097*5.6097*5.6108*5.6097
04/16/2007 19:35:00*5.6095*5.61015*5.6106*5.6093
04/16/2007 19:40:00*5.6097*5.61025*5.61075*5.6094
04/16/2007 19:45:00*5.6098*5.61055*5.61095*5.6096
04/16/2007 19:50:00*5.61*5.61005*5.61075*5.6094
04/16/2007 19:55:00*5.6096*5.61015*5.61075*5.6093
04/16/2007 20:00:00*5.60995*5.611*5.611*5.6093
04/16/2007 20:05:00*5.6101*5.6103*5.61155*5.6101
04/16/2007 20:10:00*5.61095*5.61*5.61175*5.6098
04/16/2007 20:15:00*5.61075*5.6112*5.61265*5.6096
04/16/2007 20:55:00*5.6106*5.6108*5.61225*5.6102
04/16/2007 21:00:00*5.611*5.61105*5.61185*5.6102
04/16/2007 21:05:00*5.611*5.6101*5.61135*5.6098
04/16/2007 21:10:00*5.6103*5.61175*5.61175*5.6101
04/16/2007 21:15:00*5.6109*5.61175*5.61175*5.6109
04/16/2007 21:30:00*5.6108*5.61185*5.61185*5.6106
04/16/2007 21:35:00*5.612*5.6101*5.612*5.6098
04/16/2007 21:40:00*5.61065*5.6088*5.61065*5.6086
04/16/2007 21:45:00*5.609*5.60895*5.60965*5.608
04/16/2007 21:50:00*5.609*5.6089*5.60955*5.6084
04/16/2007 21:55:00*5.6091*5.6101*5.6103*5.6089
04/16/2007 22:00:00*5.6097*5.6098*5.6105*5.6089
04/16/2007 22:05:00*5.6101*5.60955*5.6103*5.6086
04/16/2007 22:10:00*5.6091*5.6092*5.6106*5.6085
04/16/2007 22:15:00*5.6098*5.6088*5.6101*5.6088
04/16/2007 22:20:00*5.6094*5.60915*5.60945*5.6081
04/16/2007 22:25:00*5.6086*5.6089*5.60975*5.608
04/16/2007 22:30:00*5.6091*5.61095*5.61095*5.6086
04/16/2007 22:35:00*5.61*5.61075*5.61095*5.6094
04/16/2007 22:40:00*5.6096*5.61045*5.61095*5.6096
04/16/2007 22:45:00*5.61045*5.6102*5.61085*5.6096
04/16/2007 22:50:00*5.6098*5.6106*5.61125*5.6095
04/16/2007 22:55:00*5.6104*5.6099*5.61105*5.6091
04/16/2007 23:00:00*5.6095*5.61055*5.61075*5.6095
04/16/2007 23:05:00*5.6095*5.61075*5.61075*5.6092
04/16/2007 23:10:00*5.6101*5.6101*5.61095*5.6099
04/16/2007 23:15:00*5.6105*5.61155*5.61255*5.6099
04/16/2007 23:20:00*5.612*5.6108*5.61215*5.6104
04/16/2007 23:25:00*5.6105*5.61055*5.61085*5.609
04/16/2007 23:30:00*5.61025*5.6101*5.61055*5.6097
04/16/2007 23:35:00*5.6104*5.6108*5.61175*5.61
04/16/2007 23:40:00*5.61135*5.6113*5.61165*5.6108
04/16/2007 23:45:00*5.61195*5.6122*5.6122*5.6106
04/16/2007 23:50:00*5.6135*5.61195*5.6135*5.611
04/16/2007 23:55:00*5.61175*5.6113*5.6122*5.6113
04/17/2007 00:00:00*5.6116*5.6116*5.61195*5.6105
04/17/2007 00:05:00*5.6107*5.6102*5.6116*5.6101
04/17/2007 00:10:00*5.6105*5.61125*5.61125*5.6102
04/17/2007 00:15:00*5.6104*5.6107*5.61155*5.6104
04/17/2007 00:20:00*5.61135*5.6096*5.6115*5.6094
04/17/2007 00:25:00*5.61045*5.61025*5.61075*5.6094
04/17/2007 00:30:00*5.6096*5.611*5.611*5.6094
04/17/2007 00:35:00*5.61*5.6106*5.611*5.6095
04/17/2007 00:40:00*5.6096*5.6102*5.6116*5.6092
04/17/2007 00:45:00*5.6096*5.6105*5.61095*5.6094
04/17/2007 00:50:00*5.61115*5.6101*5.61125*5.61
04/17/2007 00:55:00*5.6098*5.6091*5.61065*5.6077
04/17/2007 01:00:00*5.6087*5.60975*5.61005*5.6083
04/17/2007 01:05:00*5.6092*5.6109*5.6111*5.609
04/17/2007 01:10:00*5.6103*5.6105*5.6111*5.6094
04/17/2007 01:15:00*5.61*5.61105*5.61105*5.6087
04/17/2007 01:20:00*5.6101*5.61075*5.61135*5.6088
04/17/2007 01:25:00*5.61095*5.6111*5.6115*5.6099
04/17/2007 01:30:00*5.6114*5.611*5.6114*5.6097
04/17/2007 01:35:00*5.6104*5.6114*5.61335*5.6102
04/17/2007 01:40:00*5.61225*5.6127*5.613*5.6114
04/17/2007 01:45:00*5.6116*5.6117*5.6131*5.6114
04/17/2007 01:50:00*5.6114*5.6107*5.613*5.6107
04/17/2007 01:55:00*5.611*5.61265*5.61285*5.6107
04/17/2007 02:00:00*5.6122*5.6132*5.61385*5.6116
04/17/2007 02:05:00*5.61345*5.614*5.6158*5.613
04/17/2007 02:10:00*5.6146*5.6138*5.6154*5.6136
04/17/2007 02:15:00*5.6141*5.6147*5.6151*5.613
04/17/2007 02:20:00*5.6139*5.61545*5.6162*5.613
04/17/2007 02:25:00*5.615*5.6156*5.6165*5.6146
04/17/2007 02:30:00*5.6152*5.6155*5.6178*5.6149
04/17/2007 02:35:00*5.6159*5.617*5.6176*5.615
04/17/2007 02:40:00*5.6172*5.6158*5.618*5.6147
04/17/2007 02:45:00*5.6166*5.6156*5.6179*5.6152
04/17/2007 02:50:00*5.6154*5.6157*5.6166*5.6134
04/17/2007 02:55:00*5.6155*5.6155*5.61685*5.6143
04/17/2007 03:00:00*5.6157*5.6196*5.6198*5.6141
04/17/2007 03:05:00*5.6185*5.6147*5.62005*5.6134
04/17/2007 03:10:00*5.6143*5.6163*5.6163*5.6137
04/17/2007 03:15:00*5.6161*5.6152*5.61665*5.6148
04/17/2007 03:20:00*5.6158*5.6185*5.6189*5.6152
04/17/2007 03:25:00*5.6183*5.618*5.61925*5.6162
04/17/2007 03:30:00*5.6183*5.6212*5.6212*5.6172
04/17/2007 03:35:00*5.6209*5.6231*5.6233*5.6208
04/17/2007 03:40:00*5.6229*5.6237*5.6243*5.6222
04/17/2007 03:45:00*5.6233*5.6227*5.6241*5.6224
04/17/2007 03:50:00*5.6227*5.6224*5.6239*5.6217
04/17/2007 03:55:00*5.6226*5.6221*5.6231*5.6213
04/17/2007 04:00:00*5.6224*5.6221*5.6243*5.6218
04/17/2007 04:05:00*5.6224*5.622*5.6232*5.6211
04/17/2007 04:10:00*5.6218*5.61935*5.6222*5.619
04/17/2007 04:15:00*5.6194*5.6196*5.62015*5.6184
04/17/2007 04:20:00*5.6194*5.6211*5.6211*5.6186
04/17/2007 04:25:00*5.6208*5.6206*5.6214*5.6196
04/17/2007 04:30:00*5.6209*5.6249*5.6255*5.6206
04/17/2007 04:35:00*5.6245*5.642*5.6438*5.6245
04/17/2007 04:40:00*5.6423*5.6436*5.6461*5.6419
04/17/2007 04:45:00*5.6433*5.6414*5.645*5.6407
04/17/2007 04:50:00*5.6413*5.6431*5.6452*5.6398
04/17/2007 04:55:00*5.6428*5.6439*5.6452*5.6425
04/17/2007 05:00:00*5.6445*5.6413*5.6445*5.6404
04/17/2007 05:05:00*5.6409*5.6426*5.6438*5.6382
04/17/2007 05:10:00*5.6428*5.6442*5.6454*5.6419
04/17/2007 05:15:00*5.6444*5.6441*5.6456*5.6437
04/17/2007 05:20:00*5.6444*5.6461*5.6484*5.642
04/17/2007 05:25:00*5.6458*5.6438*5.6474*5.6428
04/17/2007 05:30:00*5.6441*5.6454*5.64665*5.6286
04/17/2007 05:35:00*5.6461*5.6462*5.6477*5.6433
04/17/2007 05:40:00*5.64605*5.6467*5.647*5.6447
04/17/2007 05:45:00*5.6469*5.6455*5.6474*5.6451
04/17/2007 05:50:00*5.646*5.646*5.6472*5.6454
04/17/2007 05:55:00*5.64625*5.6454*5.6472*5.6447
04/17/2007 06:00:00*5.6451*5.6451*5.6464*5.6441
04/17/2007 06:05:00*5.6454*5.64645*5.64785*5.6446
04/17/2007 06:10:00*5.6463*5.6477*5.6477*5.646
04/17/2007 06:15:00*5.6479*5.6476*5.6481*5.646
04/17/2007 06:20:00*5.648*5.6486*5.649*5.6472
04/17/2007 06:25:00*5.6482*5.6508*5.6526*5.6482
04/17/2007 06:30:00*5.6508*5.6523*5.6637*5.6503
04/17/2007 06:35:00*5.652*5.6526*5.6547*5.6514
04/17/2007 06:40:00*5.6529*5.6511*5.6529*5.6497
04/17/2007 06:45:00*5.651*5.6502*5.65215*5.6491
04/17/2007 06:50:00*5.6499*5.6494*5.6508*5.6484
04/17/2007 06:55:00*5.64995*5.6494*5.65055*5.6479
04/17/2007 07:00:00*5.6483*5.6486*5.64945*5.6473
04/17/2007 07:05:00*5.64915*5.6486*5.65025*5.6481
04/17/2007 07:10:00*5.6486*5.6487*5.6503*5.6475
04/17/2007 07:15:00*5.6475*5.6487*5.6506*5.6475
04/17/2007 07:20:00*5.6486*5.6506*5.65285*5.6483
04/17/2007 07:25:00*5.6513*5.6482*5.6527*5.648
04/17/2007 07:30:00*5.6486*5.6485*5.651*5.6436
04/17/2007 07:35:00*5.6478*5.6476*5.6495*5.645
04/17/2007 07:40:00*5.6478*5.6465*5.64925*5.6459
04/17/2007 07:45:00*5.6467*5.6499*5.6499*5.6456
04/17/2007 07:50:00*5.6495*5.6479*5.6499*5.6455
04/17/2007 07:55:00*5.6481*5.6494*5.6506*5.6478
04/17/2007 08:00:00*5.6492*5.6486*5.65085*5.6473
04/17/2007 08:05:00*5.6484*5.6413*5.6505*5.6413
04/17/2007 08:10:00*5.6413*5.6427*5.6447*5.6403
04/17/2007 08:15:00*5.6431*5.6421*5.6436*5.641
04/17/2007 08:20:00*5.6419*5.6417*5.6438*5.6412
04/17/2007 08:25:00*5.6421*5.6379*5.6429*5.6368
04/17/2007 08:30:00*5.6389*5.6362*5.64005*5.6352
04/17/2007 08:35:00*5.6365*5.6309*5.6372*5.6287
04/17/2007 08:40:00*5.6315*5.6305*5.6335*5.6288
04/17/2007 08:45:00*5.6302*5.6257*5.64895*5.6253
04/17/2007 08:50:00*5.6259*5.6229*5.6281*5.62145
04/17/2007 08:55:00*5.6229*5.6206*5.6251*5.6153
04/17/2007 09:00:00*5.6202*5.6222*5.6261*5.62
04/17/2007 09:05:00*5.6219*5.6241*5.6248*5.62155
04/17/2007 09:10:00*5.6247*5.6243*5.6271*5.62335
04/17/2007 09:15:00*5.624*5.6249*5.6255*5.6219
04/17/2007 09:20:00*5.6247*5.6238*5.6259*5.6224
04/17/2007 09:25:00*5.624*5.6238*5.6244*5.621
04/17/2007 09:30:00*5.6239*5.6209*5.6248*5.6206
04/17/2007 09:35:00*5.6207*5.6213*5.6218*5.61995
04/17/2007 09:40:00*5.62085*5.6195*5.6223*5.6182
04/17/2007 09:45:00*5.6179*5.62*5.6209*5.6163
04/17/2007 09:50:00*5.62015*5.6208*5.62115*5.6193
04/17/2007 09:55:00*5.62125*5.6197*5.62145*5.6185
04/17/2007 10:00:00*5.6193*5.6221*5.6233*5.618
04/17/2007 10:05:00*5.6223*5.621*5.62345*5.6186
04/17/2007 10:10:00*5.62165*5.6221*5.6241*5.6207
04/17/2007 10:15:00*5.6219*5.6236*5.624*5.6219
04/17/2007 10:20:00*5.624*5.6224*5.6244*5.6216
04/17/2007 10:25:00*5.6219*5.61915*5.6224*5.61885
04/17/2007 10:30:00*5.6197*5.6183*5.6205*5.618
04/17/2007 10:35:00*5.6183*5.6181*5.6197*5.6165
04/17/2007 10:40:00*5.6177*5.6202*5.6216*5.61755
04/17/2007 10:45:00*5.6204*5.61975*5.6213*5.6189
04/17/2007 10:50:00*5.6199*5.6225*5.6237*5.61975
04/17/2007 10:55:00*5.6229*5.6245*5.6264*5.6218
04/17/2007 11:00:00*5.6249*5.627*5.628*5.62265
04/17/2007 11:05:00*5.6263*5.6269*5.6278*5.6256
04/17/2007 11:10:00*5.6264*5.6267*5.6276*5.6254
04/17/2007 11:15:00*5.6265*5.6268*5.6284*5.6251
04/17/2007 11:20:00*5.6276*5.6272*5.6285*5.6257
04/17/2007 11:25:00*5.6278*5.6259*5.6282*5.6257
04/17/2007 11:30:00*5.6256*5.6258*5.6267*5.6247
04/17/2007 11:35:00*5.6255*5.6245*5.627*5.6245
04/17/2007 11:40:00*5.6248*5.6236*5.625*5.6229
04/17/2007 11:45:00*5.6236*5.624*5.6242*5.62255
04/17/2007 11:50:00*5.6241*5.6267*5.6272*5.6231
04/17/2007 11:55:00*5.6264*5.6284*5.629*5.6259
04/17/2007 12:00:00*5.62815*5.6283*5.6292*5.62625
04/17/2007 12:05:00*5.62785*5.62715*5.6288*5.62675
04/17/2007 12:10:00*5.6271*5.6246*5.6277*5.6243
04/17/2007 12:15:00*5.6243*5.623*5.62465*5.62255
04/17/2007 12:20:00*5.62295*5.6251*5.6261*5.6221
04/17/2007 12:25:00*5.6247*5.6249*5.6265*5.6236
04/17/2007 12:30:00*5.6245*5.6262*5.627*5.6242
04/17/2007 12:35:00*5.6262*5.6262*5.627*5.6252
04/17/2007 12:40:00*5.6266*5.6267*5.6274*5.62585
04/17/2007 12:45:00*5.62665*5.6252*5.6287*5.6249
04/17/2007 12:50:00*5.6251*5.6246*5.6255*5.6241
04/17/2007 12:55:00*5.6193*5.6214*5.6246*5.6116
04/17/2007 13:00:00*5.6215*5.6209*5.6218*5.62
04/17/2007 13:05:00*5.62055*5.62135*5.622*5.6199
04/17/2007 13:10:00*5.6216*5.6213*5.6228*5.62035
04/17/2007 13:15:00*5.6216*5.62145*5.62185*5.62085
04/17/2007 13:20:00*5.6213*5.62145*5.623*5.62105
04/17/2007 13:25:00*5.6219*5.6217*5.62255*5.6213
04/17/2007 13:30:00*5.6225*5.6218*5.62255*5.62165
04/17/2007 13:35:00*5.6221*5.6213*5.623*5.62105
04/17/2007 13:40:00*5.62105*5.6205*5.6217*5.6204
04/17/2007 13:45:00*5.6208*5.62015*5.62105*5.6197
04/17/2007 13:50:00*5.6189*5.62015*5.6206*5.6188
04/17/2007 13:55:00*5.6203*5.62035*5.62095*5.6199
04/17/2007 14:00:00*5.6207*5.6196*5.62125*5.6192
04/17/2007 14:05:00*5.6205*5.6205*5.6207*5.6196
04/17/2007 14:10:00*5.6208*5.62135*5.62205*5.6201
04/17/2007 14:15:00*5.6217*5.6207*5.62235*5.6204
04/17/2007 14:20:00*5.62095*5.62055*5.622*5.6199
04/17/2007 14:25:00*5.62095*5.62165*5.62175*5.6199
04/17/2007 14:30:00*5.6213*5.62075*5.62175*5.6201
04/17/2007 14:35:00*5.62065*5.6205*5.62105*5.6201
04/17/2007 14:40:00*5.6208*5.6215*5.62195*5.6199
04/17/2007 14:45:00*5.6212*5.6227*5.6227*5.6212
04/17/2007 14:50:00*5.623*5.6231*5.62335*5.6218
04/17/2007 14:55:00*5.6225*5.6231*5.62365*5.62225
04/17/2007 15:00:00*5.6229*5.62565*5.6259*5.6227
04/17/2007 15:05:00*5.6262*5.6249*5.6262*5.6241
04/17/2007 15:10:00*5.6246*5.6237*5.6249*5.6231
04/17/2007 15:15:00*5.62335*5.6231*5.6239*5.6227
04/17/2007 15:20:00*5.6233*5.62365*5.6243*5.6227
04/17/2007 15:25:00*5.624*5.62535*5.6259*5.62345
04/17/2007 15:30:00*5.6253*5.62485*5.62575*5.62455
04/17/2007 15:35:00*5.6249*5.6253*5.6255*5.62435
04/17/2007 15:40:00*5.6249*5.6253*5.6259*5.62405
04/17/2007 15:45:00*5.6251*5.6251*5.6266*5.62485
04/17/2007 15:50:00*5.62485*5.62485*5.6257*5.6245
04/17/2007 15:55:00*5.6248*5.6261*5.6265*5.6248
04/17/2007 16:00:00*5.62565*5.6255*5.6265*5.6252
04/17/2007 16:05:00*5.6259*5.62555*5.6259*5.62465
04/17/2007 16:10:00*5.6249*5.6255*5.6262*5.6249
04/17/2007 16:15:00*5.6261*5.6247*5.6263*5.6238
04/17/2007 16:20:00*5.6251*5.6242*5.62575*5.6233
04/17/2007 16:25:00*5.6245*5.62385*5.6248*5.6233
04/17/2007 16:30:00*5.6245*5.62365*5.6245*5.62345
04/17/2007 16:35:00*5.6235*5.62395*5.6249*5.6231
04/17/2007 16:40:00*5.62395*5.6235*5.6243*5.62345
04/17/2007 16:45:00*5.62325*5.62465*5.625*5.62325
04/17/2007 16:50:00*5.6244*5.62385*5.6254*5.62385
04/17/2007 16:55:00*5.6248*5.6259*5.6261*5.62385
04/17/2007 17:00:00*5.6257*5.6263*5.6269*5.62525
