04/15/2007 17:05:00*5.6133*5.6066*5.617*5.6038
04/15/2007 17:10:00*5.607*5.6059*5.6075*5.6053
04/15/2007 17:15:00*5.6057*5.6091*5.6096*5.6042
04/15/2007 17:20:00*5.6085*5.6091*5.6095*5.6085
04/15/2007 17:25:00*5.6088*5.608*5.6091*5.608
04/15/2007 17:30:00*5.6076*5.6076*5.6081*5.6072
04/15/2007 17:35:00*5.6075*5.6073*5.6081*5.607
04/15/2007 17:40:00*5.6075*5.6084*5.6084*5.6069
04/15/2007 17:45:00*5.6088*5.6085*5.6088*5.6084
04/15/2007 17:50:00*5.6088*5.609*5.6107*5.6085
04/15/2007 17:55:00*5.6079*5.609*5.6101*5.6079
04/15/2007 18:00:00*5.606*5.6024*5.609*5.6024
04/15/2007 18:05:00*5.6024*5.6059*5.6065*5.602
04/15/2007 18:10:00*5.6062*5.6049*5.6062*5.604
04/15/2007 18:15:00*5.6055*5.6044*5.6055*5.603
04/15/2007 18:20:00*5.604*5.6043*5.6049*5.604
04/15/2007 18:25:00*5.6039*5.603*5.6043*5.6027
04/15/2007 18:30:00*5.6033*5.6042*5.6045*5.6029
04/15/2007 18:35:00*5.6039*5.6047*5.6056*5.6024
04/15/2007 18:40:00*5.6043*5.6045*5.6053*5.6042
04/15/2007 18:45:00*5.6039*5.6048*5.606*5.6033
04/15/2007 18:50:00*5.6045*5.6042*5.6051*5.6029
04/15/2007 18:55:00*5.6036*5.6059*5.6063*5.6035
04/15/2007 19:00:00*5.6062*5.6056*5.6067*5.6056
04/15/2007 19:05:00*5.6062*5.60595*5.6062*5.6046
04/15/2007 19:10:00*5.6055*5.6056*5.6061*5.60495
04/15/2007 19:15:00*5.60515*5.60515*5.6059*5.60465
04/15/2007 19:20:00*5.605*5.60515*5.6062*5.6044
04/15/2007 19:25:00*5.60495*5.6068*5.6071*5.60495
04/15/2007 19:30:00*5.6064*5.6067*5.6083*5.6058
04/15/2007 19:35:00*5.6067*5.60665*5.6073*5.6061
04/15/2007 19:40:00*5.6066*5.6074*5.6074*5.60425
04/15/2007 19:45:00*5.60695*5.6083*5.6083*5.6063
04/15/2007 19:50:00*5.6081*5.60865*5.6091*5.60785
04/15/2007 19:55:00*5.609*5.60815*5.609*5.60815
04/15/2007 20:00:00*5.6086*5.60815*5.6088*5.6081
04/15/2007 20:05:00*5.6088*5.60825*5.61*5.6079
04/15/2007 20:10:00*5.6087*5.6096*5.6099*5.60825
04/15/2007 20:15:00*5.60935*5.60925*5.6103*5.6089
04/15/2007 20:20:00*5.6095*5.60675*5.6095*5.6063
04/15/2007 20:25:00*5.6065*5.60365*5.60675*5.60335
04/15/2007 20:30:00*5.60395*5.60475*5.60565*5.60365
04/15/2007 20:35:00*5.605*5.60565*5.6067*5.60475
04/15/2007 20:40:00*5.6059*5.6063*5.607*5.60565
04/15/2007 20:45:00*5.6067*5.60685*5.607*5.6059
04/15/2007 20:50:00*5.6064*5.608*5.6082*5.6064
04/15/2007 21:40:00*5.6082*5.60845*5.6086*5.60775
04/15/2007 21:45:00*5.6089*5.6093*5.6096*5.60815
04/15/2007 21:50:00*5.6095*5.6097*5.6097*5.60855
04/15/2007 21:55:00*5.6093*5.60965*5.61*5.60915
04/15/2007 22:00:00*5.6098*5.60885*5.6099*5.6086
04/15/2007 22:05:00*5.6094*5.61005*5.6103*5.60885
04/15/2007 22:10:00*5.61*5.6101*5.6105*5.6095
04/15/2007 22:15:00*5.6105*5.61025*5.6112*5.6094
04/15/2007 22:20:00*5.6105*5.61*5.6108*5.6089
04/15/2007 22:25:00*5.6096*5.61005*5.6106*5.60875
04/15/2007 22:30:00*5.6097*5.61005*5.6103*5.60925
04/15/2007 22:35:00*5.61*5.6108*5.611*5.61
04/15/2007 22:40:00*5.6106*5.61095*5.6112*5.60975
04/15/2007 22:45:00*5.6113*5.6123*5.6123*5.61095
04/15/2007 22:50:00*5.6125*5.6122*5.6126*5.6119
04/15/2007 22:55:00*5.612*5.6122*5.6123*5.61145
04/15/2007 23:00:00*5.6119*5.61155*5.6126*5.61125
04/15/2007 23:05:00*5.6111*5.6119*5.6122*5.61075
04/15/2007 23:10:00*5.6122*5.61135*5.6123*5.61125
04/15/2007 23:15:00*5.6119*5.60985*5.612*5.60905
04/15/2007 23:20:00*5.60955*5.60975*5.6108*5.6095
04/15/2007 23:25:00*5.61*5.60925*5.6102*5.60925
04/15/2007 23:30:00*5.6091*5.60885*5.6095*5.60885
04/15/2007 23:35:00*5.609*5.6088*5.6094*5.60795
04/15/2007 23:40:00*5.6092*5.60985*5.6101*5.6085
04/15/2007 23:45:00*5.6103*5.6107*5.6111*5.60955
04/15/2007 23:50:00*5.6104*5.6092*5.6107*5.60845
04/15/2007 23:55:00*5.609*5.6115*5.6116*5.6088
04/16/2007 00:00:00*5.6112*5.6113*5.6126*5.611
04/16/2007 00:05:00*5.61125*5.61145*5.6122*5.60975
04/16/2007 00:10:00*5.6113*5.61235*5.6125*5.6111
04/16/2007 00:15:00*5.6123*5.6125*5.6137*5.61175
04/16/2007 00:20:00*5.6127*5.61125*5.6128*5.6109
04/16/2007 00:25:00*5.6113*5.61205*5.6127*5.61125
04/16/2007 00:30:00*5.6121*5.60985*5.6128*5.60985
04/16/2007 00:35:00*5.6099*5.6084*5.6107*5.60815
04/16/2007 00:40:00*5.60905*5.6105*5.6108*5.6084
04/16/2007 00:45:00*5.6109*5.6098*5.6113*5.60915
04/16/2007 00:50:00*5.6095*5.60975*5.6101*5.60915
04/16/2007 00:55:00*5.6095*5.6108*5.6108*5.6095
04/16/2007 01:00:00*5.6106*5.61005*5.6114*5.61
04/16/2007 01:05:00*5.6104*5.6099*5.6108*5.60885
04/16/2007 01:10:00*5.6095*5.6103*5.6124*5.60905
04/16/2007 01:15:00*5.6107*5.6118*5.6127*5.6103
04/16/2007 01:20:00*5.612*5.6119*5.6123*5.61115
04/16/2007 01:25:00*5.6121*5.61265*5.6134*5.6116
04/16/2007 01:30:00*5.6131*5.61175*5.6135*5.61175
04/16/2007 01:35:00*5.6123*5.61245*5.6132*5.61175
04/16/2007 01:40:00*5.6124*5.6128*5.613*5.6122
04/16/2007 01:45:00*5.61285*5.613*5.6138*5.61185
04/16/2007 01:50:00*5.6128*5.613*5.6138*5.6124
04/16/2007 01:55:00*5.6127*5.6137*5.6138*5.6106
04/16/2007 02:00:00*5.61285*5.61425*5.615*5.61255
04/16/2007 02:05:00*5.6144*5.61215*5.6144*5.61215
04/16/2007 02:10:00*5.612*5.6161*5.617*5.61095
04/16/2007 02:15:00*5.6164*5.6178*5.6178*5.61335
04/16/2007 02:20:00*5.6174*5.6191*5.6198*5.616
04/16/2007 02:25:00*5.6188*5.6166*5.6193*5.6149
04/16/2007 02:30:00*5.617*5.62005*5.6213*5.61185
04/16/2007 02:35:00*5.6215*5.6185*5.6215*5.6169
04/16/2007 02:40:00*5.6179*5.6177*5.6187*5.6175
04/16/2007 02:45:00*5.6179*5.61645*5.61805*5.6156
04/16/2007 02:50:00*5.61675*5.6133*5.6174*5.6105
04/16/2007 02:55:00*5.6136*5.6104*5.6143*5.6095
04/16/2007 03:00:00*5.6102*5.6071*5.6119*5.6068
04/16/2007 03:05:00*5.6073*5.608*5.6092*5.6058
04/16/2007 03:10:00*5.6084*5.6097*5.61115*5.6075
04/16/2007 03:15:00*5.60975*5.61045*5.6118*5.6092
04/16/2007 03:20:00*5.6106*5.61165*5.6119*5.6102
04/16/2007 03:25:00*5.6112*5.6127*5.6127*5.6106
04/16/2007 03:30:00*5.6124*5.60965*5.6135*5.6092
04/16/2007 03:35:00*5.6095*5.60855*5.61005*5.6073
04/16/2007 03:40:00*5.6089*5.6122*5.61245*5.60855
04/16/2007 03:45:00*5.6124*5.61275*5.61475*5.6117
04/16/2007 03:50:00*5.6126*5.6129*5.6141*5.6113
04/16/2007 03:55:00*5.6135*5.6133*5.6156*5.6129
04/16/2007 04:00:00*5.6129*5.6106*5.6137*5.6104
04/16/2007 04:05:00*5.6104*5.6096*5.61125*5.6077
04/16/2007 04:10:00*5.6093*5.6105*5.61175*5.6093
04/16/2007 04:15:00*5.6102*5.61065*5.6115*5.6097
04/16/2007 04:20:00*5.6105*5.608*5.61065*5.6071
04/16/2007 04:25:00*5.6083*5.61015*5.61015*5.6076
04/16/2007 04:30:00*5.6091*5.6094*5.61015*5.6077
04/16/2007 04:35:00*5.6097*5.6168*5.6178*5.6094
04/16/2007 04:40:00*5.61745*5.6165*5.6176*5.6147
04/16/2007 04:45:00*5.6168*5.6159*5.61855*5.6157
04/16/2007 04:50:00*5.6161*5.6163*5.61705*5.614
04/16/2007 04:55:00*5.616*5.61685*5.61685*5.6143
04/16/2007 05:00:00*5.616*5.6188*5.6197*5.6156
04/16/2007 05:05:00*5.6192*5.6186*5.6195*5.6175
04/16/2007 05:10:00*5.6188*5.6184*5.62095*5.618
04/16/2007 05:15:00*5.618*5.62*5.6209*5.6178
04/16/2007 05:20:00*5.62105*5.6204*5.62125*5.6186
04/16/2007 05:25:00*5.6206*5.6221*5.6221*5.6201
04/16/2007 05:30:00*5.6212*5.6257*5.6261*5.6209
04/16/2007 05:35:00*5.6262*5.6256*5.6266*5.6237
04/16/2007 05:40:00*5.626*5.6236*5.6265*5.623
04/16/2007 05:45:00*5.6239*5.62545*5.6264*5.6236
04/16/2007 05:50:00*5.6256*5.6236*5.626*5.6231
04/16/2007 05:55:00*5.6232*5.62405*5.6248*5.6232
04/16/2007 06:00:00*5.624*5.623*5.62535*5.6225
04/16/2007 06:05:00*5.6232*5.6247*5.6251*5.6223
04/16/2007 06:10:00*5.62495*5.6276*5.6276*5.6243
04/16/2007 06:15:00*5.6265*5.6219*5.6276*5.6215
04/16/2007 06:20:00*5.6219*5.6216*5.6227*5.62
04/16/2007 06:25:00*5.622*5.6227*5.6258*5.6216
04/16/2007 06:30:00*5.6225*5.6222*5.62285*5.6214
04/16/2007 06:35:00*5.6216*5.6231*5.6234*5.6216
04/16/2007 06:40:00*5.6228*5.6203*5.6231*5.6201
04/16/2007 06:45:00*5.6205*5.6189*5.6205*5.6184
04/16/2007 06:50:00*5.6185*5.6188*5.6197*5.6176
04/16/2007 06:55:00*5.6185*5.6193*5.6193*5.6179
04/16/2007 07:00:00*5.619*5.6164*5.6195*5.6164
04/16/2007 07:05:00*5.616*5.61505*5.6164*5.61385
04/16/2007 07:10:00*5.6146*5.6149*5.61545*5.61405
04/16/2007 07:15:00*5.6152*5.6145*5.616*5.6145
04/16/2007 07:20:00*5.61475*5.61515*5.61535*5.614
04/16/2007 07:25:00*5.6152*5.6152*5.61605*5.6148
04/16/2007 07:30:00*5.615*5.6155*5.6159*5.6148
04/16/2007 07:35:00*5.61565*5.6157*5.6164*5.6151
04/16/2007 07:40:00*5.616*5.6175*5.6175*5.6157
04/16/2007 07:45:00*5.6169*5.61195*5.6175*5.611
04/16/2007 07:50:00*5.61275*5.60985*5.6142*5.6085
04/16/2007 07:55:00*5.6089*5.60805*5.61005*5.6066
04/16/2007 08:00:00*5.6084*5.61185*5.6121*5.60805
04/16/2007 08:05:00*5.6112*5.61215*5.6126*5.611
04/16/2007 08:10:00*5.61235*5.61125*5.6133*5.6107
04/16/2007 08:15:00*5.61115*5.6103*5.61215*5.6084
04/16/2007 08:20:00*5.6106*5.6127*5.6133*5.6099
04/16/2007 08:25:00*5.6129*5.61275*5.615*5.6114
04/16/2007 08:30:00*5.6123*5.61225*5.61405*5.612
04/16/2007 08:35:00*5.6125*5.61605*5.6163*5.6112
04/16/2007 08:40:00*5.6152*5.6157*5.6171*5.6152
04/16/2007 08:45:00*5.6159*5.61585*5.6173*5.6147
04/16/2007 08:50:00*5.616*5.6185*5.6197*5.6155
04/16/2007 08:55:00*5.6184*5.6169*5.61895*5.6164
04/16/2007 09:00:00*5.6163*5.6173*5.6185*5.6156
04/16/2007 09:05:00*5.6176*5.6198*5.62005*5.6165
04/16/2007 09:10:00*5.6187*5.62015*5.6203*5.6184
04/16/2007 09:15:00*5.6204*5.6217*5.623*5.6193
04/16/2007 09:20:00*5.6232*5.62*5.624*5.619
04/16/2007 09:25:00*5.6198*5.6162*5.6204*5.6146
04/16/2007 09:30:00*5.6158*5.6183*5.6191*5.6158
04/16/2007 09:35:00*5.6185*5.6185*5.6197*5.61785
04/16/2007 09:40:00*5.6179*5.6152*5.6189*5.6152
04/16/2007 09:45:00*5.6154*5.613*5.616*5.6117
04/16/2007 09:50:00*5.6132*5.6129*5.61465*5.6125
04/16/2007 09:55:00*5.614*5.611*5.614*5.6104
04/16/2007 10:00:00*5.6114*5.608*5.61265*5.6078
04/16/2007 10:05:00*5.6078*5.6078*5.60985*5.6048
04/16/2007 10:10:00*5.6065*5.6075*5.6083*5.6059
04/16/2007 10:15:00*5.6077*5.6082*5.6082*5.6061
04/16/2007 10:20:00*5.6086*5.605*5.60955*5.605
04/16/2007 10:25:00*5.6054*5.6058*5.60715*5.6048
04/16/2007 10:30:00*5.6061*5.60645*5.60755*5.6052
04/16/2007 10:35:00*5.6059*5.6065*5.60865*5.6052
04/16/2007 10:40:00*5.6063*5.6091*5.6094*5.606
04/16/2007 10:45:00*5.6094*5.6082*5.6099*5.6074
04/16/2007 10:50:00*5.6079*5.6077*5.60895*5.607
04/16/2007 10:55:00*5.6075*5.6093*5.61005*5.6066
04/16/2007 11:00:00*5.609*5.6088*5.61045*5.6069
04/16/2007 11:05:00*5.6085*5.6078*5.61025*5.6066
04/16/2007 11:10:00*5.6075*5.60815*5.6087*5.6053
04/16/2007 11:15:00*5.6078*5.60675*5.60855*5.6057
04/16/2007 11:20:00*5.6062*5.6073*5.6087*5.6058
04/16/2007 11:25:00*5.60815*5.60985*5.60985*5.6073
04/16/2007 11:30:00*5.6088*5.61075*5.6111*5.6088
04/16/2007 11:35:00*5.6096*5.6084*5.61075*5.608
04/16/2007 11:40:00*5.6086*5.6095*5.61045*5.6082
04/16/2007 11:45:00*5.6097*5.6085*5.61135*5.6083
04/16/2007 11:50:00*5.6081*5.6071*5.60955*5.6061
04/16/2007 11:55:00*5.6073*5.6066*5.60795*5.6056
04/16/2007 12:00:00*5.607*5.6064*5.608*5.6055
04/16/2007 12:05:00*5.6062*5.6065*5.6077*5.6056
04/16/2007 12:10:00*5.6067*5.60795*5.60795*5.6062
04/16/2007 12:15:00*5.6076*5.6065*5.60835*5.6051
04/16/2007 12:20:00*5.606*5.60675*5.60705*5.6053
04/16/2007 12:25:00*5.6064*5.6081*5.60975*5.6059
04/16/2007 12:30:00*5.6075*5.60765*5.6081*5.6066
04/16/2007 12:35:00*5.60795*5.6074*5.6081*5.6063
04/16/2007 12:40:00*5.6069*5.6073*5.6085*5.6069
04/16/2007 12:45:00*5.607*5.60665*5.60795*5.6059
04/16/2007 12:50:00*5.6059*5.6067*5.608*5.6057
04/16/2007 12:55:00*5.60705*5.6062*5.60735*5.6051
04/16/2007 13:00:00*5.60725*5.6067*5.60765*5.6058
04/16/2007 13:05:00*5.6055*5.60685*5.60695*5.6053
04/16/2007 13:10:00*5.6071*5.606*5.6074*5.6055
04/16/2007 13:15:00*5.6062*5.6066*5.60725*5.6051
04/16/2007 13:20:00*5.607*5.6055*5.607*5.6047
04/16/2007 13:25:00*5.60615*5.60525*5.60655*5.6042
04/16/2007 13:30:00*5.60555*5.606*5.606*5.6045
04/16/2007 13:35:00*5.60575*5.606*5.60655*5.6044
04/16/2007 13:40:00*5.6064*5.60695*5.60755*5.6057
04/16/2007 13:45:00*5.606*5.6056*5.60695*5.6048
04/16/2007 13:50:00*5.60645*5.605*5.607*5.6049
04/16/2007 13:55:00*5.6052*5.6042*5.60555*5.6026
04/16/2007 14:00:00*5.603*5.6023*5.6042*5.6023
04/16/2007 14:05:00*5.6025*5.60365*5.60405*5.602
04/16/2007 14:10:00*5.6039*5.60365*5.6039*5.60365
04/16/2007 14:15:00*5.6024*5.6034*5.60475*5.6024
04/16/2007 14:20:00*5.6042*5.6046*5.60515*5.6034
04/16/2007 14:25:00*5.6048*5.60545*5.60575*5.6046
04/16/2007 14:30:00*5.6051*5.60585*5.606*5.6048
04/16/2007 14:35:00*5.6055*5.60475*5.60655*5.6034
04/16/2007 14:40:00*5.6044*5.60445*5.6052*5.6034
04/16/2007 14:45:00*5.6039*5.6039*5.60535*5.6035
04/16/2007 14:50:00*5.604*5.6039*5.60515*5.6034
04/16/2007 14:55:00*5.60475*5.60425*5.60475*5.6031
04/16/2007 15:00:00*5.6031*5.60395*5.60455*5.6028
04/16/2007 15:05:00*5.6034*5.6047*5.60615*5.6028
04/16/2007 15:10:00*5.605*5.60545*5.60575*5.6039
04/16/2007 15:15:00*5.6051*5.6049*5.60605*5.6044
04/16/2007 15:20:00*5.6051*5.60605*5.6063*5.6049
04/16/2007 15:25:00*5.6052*5.60635*5.60665*5.6049
04/16/2007 15:30:00*5.6059*5.6053*5.60655*5.6051
04/16/2007 15:35:00*5.6055*5.6052*5.6065*5.6046
04/16/2007 15:40:00*5.6048*5.6059*5.60605*5.6045
04/16/2007 15:45:00*5.60565*5.60645*5.6066*5.6044
04/16/2007 15:50:00*5.6065*5.6067*5.608*5.6054
04/16/2007 15:55:00*5.6068*5.6062*5.60745*5.6059
04/16/2007 16:00:00*5.60705*5.6063*5.60795*5.6054
04/16/2007 16:05:00*5.6066*5.6066*5.60785*5.6059
04/16/2007 16:10:00*5.60715*5.6073*5.6081*5.6062
04/16/2007 16:15:00*5.6071*5.6073*5.60835*5.6061
04/16/2007 16:20:00*5.6075*5.6097*5.61025*5.6069
04/16/2007 16:25:00*5.6095*5.60955*5.61015*5.6087
04/16/2007 16:30:00*5.61*5.6102*5.61095*5.6082
04/16/2007 16:35:00*5.6108*5.60935*5.61115*5.6077
04/16/2007 16:40:00*5.6091*5.6087*5.61015*5.6085
04/16/2007 16:45:00*5.6089*5.6093*5.6101*5.6081
04/16/2007 16:50:00*5.6097*5.6085*5.6115*5.6082
04/16/2007 16:55:00*5.6103*5.61155*5.61225*5.6085
04/16/2007 17:00:00*5.6109*5.60945*5.61155*5.6086
