04/12/2007 17:05:00*5.6321*5.6308*5.6335*5.6305
04/12/2007 17:10:00*5.6308*5.6309*5.6312*5.6292
04/12/2007 17:15:00*5.6307*5.6307*5.6311*5.6295
04/12/2007 17:20:00*5.6305*5.6309*5.6309*5.6295
04/12/2007 17:25:00*5.6306*5.6307*5.6309*5.62935
04/12/2007 17:30:00*5.6304*5.631*5.6314*5.6297
04/12/2007 17:35:00*5.631*5.6319*5.6319*5.6306
04/12/2007 17:40:00*5.6319*5.6317*5.632*5.63085
04/12/2007 17:45:00*5.6315*5.63045*5.632*5.63045
04/12/2007 17:50:00*5.6305*5.6301*5.6308*5.629
04/12/2007 17:55:00*5.6299*5.6282*5.6301*5.62795
04/12/2007 18:00:00*5.62825*5.6302*5.6302*5.62805
04/12/2007 18:05:00*5.63*5.6303*5.6311*5.6295
04/12/2007 18:10:00*5.6305*5.6303*5.6308*5.6303
04/12/2007 18:15:00*5.63*5.6286*5.6303*5.6279
04/12/2007 18:20:00*5.6289*5.6297*5.6297*5.62775
04/12/2007 18:25:00*5.6297*5.6296*5.6301*5.6296
04/12/2007 18:30:00*5.6304*5.6322*5.6326*5.6296
04/12/2007 18:35:00*5.6315*5.6314*5.6328*5.6312
04/12/2007 18:40:00*5.6312*5.6311*5.6317*5.6309
04/12/2007 18:45:00*5.6315*5.6297*5.6323*5.6292
04/12/2007 18:50:00*5.6295*5.6309*5.6315*5.6288
04/12/2007 18:55:00*5.6306*5.6311*5.63195*5.6306
04/12/2007 19:00:00*5.6309*5.6314*5.6329*5.6304
04/12/2007 19:05:00*5.6312*5.6315*5.6319*5.6305
04/12/2007 19:10:00*5.6309*5.6303*5.6315*5.62995
04/12/2007 19:15:00*5.6301*5.6304*5.6304*5.6298
04/12/2007 19:20:00*5.63045*5.63035*5.631*5.63035
04/12/2007 19:25:00*5.6307*5.63045*5.631*5.6302
04/12/2007 19:30:00*5.6309*5.63045*5.6309*5.63
04/12/2007 19:35:00*5.6311*5.6302*5.6315*5.6292
04/12/2007 19:40:00*5.6299*5.6303*5.6309*5.6299
04/12/2007 19:45:00*5.6306*5.63*5.6306*5.6291
04/12/2007 19:50:00*5.6297*5.6293*5.6305*5.629
04/12/2007 19:55:00*5.62985*5.6296*5.6301*5.62915
04/12/2007 20:00:00*5.63*5.6309*5.6312*5.6294
04/12/2007 20:05:00*5.6305*5.6284*5.6311*5.6284
04/12/2007 20:10:00*5.6286*5.6286*5.6299*5.6278
04/12/2007 20:15:00*5.6288*5.631*5.6316*5.6286
04/12/2007 20:20:00*5.63105*5.63045*5.6325*5.6302
04/12/2007 20:25:00*5.6298*5.6289*5.6305*5.6284
04/12/2007 20:30:00*5.6291*5.63095*5.631*5.6289
04/12/2007 20:35:00*5.631*5.6301*5.63125*5.629
04/12/2007 20:40:00*5.6301*5.6265*5.6303*5.6261
04/12/2007 20:45:00*5.6267*5.6239*5.62815*5.622
04/12/2007 20:50:00*5.6233*5.6247*5.6252*5.6228
04/12/2007 20:55:00*5.6244*5.6264*5.6282*5.6242
04/12/2007 21:00:00*5.6267*5.6255*5.6267*5.6244
04/12/2007 21:05:00*5.6253*5.626*5.6265*5.625
04/12/2007 21:10:00*5.6255*5.6244*5.6265*5.6244
04/12/2007 21:15:00*5.6244*5.62615*5.6264*5.6241
04/12/2007 21:20:00*5.6266*5.6243*5.6266*5.6233
04/12/2007 21:25:00*5.6245*5.6245*5.6255*5.6212
04/12/2007 21:30:00*5.62475*5.6243*5.6262*5.6239
04/12/2007 21:35:00*5.6242*5.6268*5.6278*5.6227
04/12/2007 21:40:00*5.6266*5.627*5.6281*5.6251
04/12/2007 21:45:00*5.6267*5.6285*5.62915*5.62605
04/12/2007 21:50:00*5.6282*5.62885*5.6296*5.6274
04/12/2007 21:55:00*5.62875*5.6278*5.62965*5.6277
04/12/2007 22:00:00*5.6275*5.6282*5.6285*5.6273
04/12/2007 22:05:00*5.62815*5.6278*5.63005*5.62755
04/12/2007 22:10:00*5.6281*5.62825*5.6289*5.62745
04/12/2007 22:15:00*5.6285*5.6275*5.62875*5.6264
04/12/2007 22:20:00*5.6276*5.6268*5.6276*5.6264
04/12/2007 22:25:00*5.6266*5.62845*5.62845*5.6266
04/12/2007 22:30:00*5.6282*5.6253*5.62865*5.625
04/12/2007 22:35:00*5.6253*5.62595*5.62675*5.6251
04/12/2007 22:40:00*5.6256*5.62555*5.6266*5.6254
04/12/2007 22:45:00*5.6257*5.6248*5.6266*5.6242
04/12/2007 22:50:00*5.6251*5.62625*5.6271*5.6247
04/12/2007 22:55:00*5.6262*5.6276*5.6294*5.62605
04/12/2007 23:00:00*5.6278*5.6279*5.62915*5.6269
04/12/2007 23:05:00*5.628*5.62735*5.6287*5.62685
04/12/2007 23:10:00*5.6272*5.62705*5.62765*5.62605
04/12/2007 23:15:00*5.6272*5.6271*5.6282*5.6268
04/12/2007 23:20:00*5.6274*5.6278*5.6285*5.627
04/12/2007 23:25:00*5.6272*5.6297*5.6297*5.62625
04/12/2007 23:30:00*5.6294*5.6291*5.6298*5.6283
04/12/2007 23:35:00*5.62905*5.62775*5.6292*5.6272
04/12/2007 23:40:00*5.6272*5.62785*5.6291*5.62705
04/12/2007 23:45:00*5.6281*5.62955*5.6296*5.62785
04/12/2007 23:50:00*5.62935*5.6294*5.62955*5.62885
04/12/2007 23:55:00*5.62935*5.6297*5.6297*5.6288
04/13/2007 00:00:00*5.6294*5.62945*5.6297*5.6286
04/13/2007 00:05:00*5.629*5.6291*5.63*5.62895
04/13/2007 00:10:00*5.62895*5.6298*5.6298*5.62785
04/13/2007 00:15:00*5.6294*5.63015*5.6304*5.6286
04/13/2007 00:20:00*5.631*5.6301*5.63105*5.62995
04/13/2007 00:25:00*5.62975*5.6303*5.6307*5.6295
04/13/2007 00:30:00*5.6304*5.62995*5.6314*5.62925
04/13/2007 00:35:00*5.6305*5.6298*5.6308*5.6298
04/13/2007 00:40:00*5.6299*5.6301*5.63045*5.62975
04/13/2007 00:45:00*5.62985*5.62975*5.63095*5.6293
04/13/2007 00:50:00*5.6299*5.6311*5.6315*5.62975
04/13/2007 00:55:00*5.63075*5.63105*5.6316*5.6297
04/13/2007 01:00:00*5.63065*5.63095*5.6312*5.63
04/13/2007 01:05:00*5.6302*5.63095*5.63095*5.6298
04/13/2007 01:10:00*5.6307*5.63095*5.6316*5.6304
04/13/2007 01:15:00*5.6306*5.63185*5.6322*5.6305
04/13/2007 01:20:00*5.6315*5.6303*5.6323*5.6301
04/13/2007 01:25:00*5.6305*5.63095*5.6314*5.6291
04/13/2007 01:30:00*5.6314*5.6306*5.63145*5.63
04/13/2007 01:35:00*5.6302*5.6323*5.6323*5.63
04/13/2007 01:40:00*5.6324*5.6332*5.6337*5.6316
04/13/2007 01:45:00*5.6334*5.6324*5.63405*5.63035
04/13/2007 01:50:00*5.6326*5.6316*5.6333*5.63075
04/13/2007 01:55:00*5.6312*5.6327*5.633*5.63075
04/13/2007 02:00:00*5.6325*5.6337*5.6349*5.63175
04/13/2007 02:05:00*5.63355*5.6349*5.6358*5.6335
04/13/2007 02:10:00*5.6348*5.6357*5.6365*5.6345
04/13/2007 02:15:00*5.6357*5.6341*5.6365*5.6339
04/13/2007 02:20:00*5.63405*5.63525*5.6363*5.6327
04/13/2007 02:25:00*5.63525*5.6346*5.6366*5.6327
04/13/2007 02:30:00*5.6354*5.6356*5.6381*5.63015
04/13/2007 02:35:00*5.6362*5.6373*5.6382*5.6356
04/13/2007 02:40:00*5.6375*5.6352*5.6382*5.635
04/13/2007 02:45:00*5.635*5.63355*5.6356*5.6316
04/13/2007 02:50:00*5.6333*5.6324*5.635*5.6319
04/13/2007 02:55:00*5.6331*5.6336*5.63485*5.632
04/13/2007 03:00:00*5.6332*5.6349*5.63575*5.633
04/13/2007 03:05:00*5.6342*5.6392*5.6396*5.6339
04/13/2007 03:10:00*5.63925*5.63945*5.6427*5.63865
04/13/2007 03:15:00*5.6395*5.6382*5.6407*5.6379
04/13/2007 03:20:00*5.6383*5.6368*5.639*5.63435
04/13/2007 03:25:00*5.63625*5.6394*5.6419*5.63625
04/13/2007 03:30:00*5.6397*5.6419*5.6419*5.63915
04/13/2007 03:35:00*5.6415*5.6392*5.6425*5.639
04/13/2007 03:40:00*5.6396*5.6353*5.6396*5.6326
04/13/2007 03:45:00*5.6355*5.6366*5.637*5.6343
04/13/2007 03:50:00*5.6368*5.6354*5.63715*5.6316
04/13/2007 03:55:00*5.6351*5.63565*5.6363*5.6334
04/13/2007 04:00:00*5.6351*5.6341*5.6363*5.6338
04/13/2007 04:05:00*5.6335*5.6355*5.6357*5.633
04/13/2007 04:10:00*5.6357*5.6347*5.63625*5.6335
04/13/2007 04:15:00*5.635*5.636*5.63675*5.6338
04/13/2007 04:20:00*5.63645*5.6381*5.63915*5.636
04/13/2007 04:25:00*5.638*5.6395*5.6402*5.6376
04/13/2007 04:30:00*5.6398*5.6389*5.64115*5.6381
04/13/2007 04:35:00*5.6386*5.639*5.64065*5.6381
04/13/2007 04:40:00*5.63915*5.6381*5.6395*5.6379
04/13/2007 04:45:00*5.639*5.6365*5.639*5.6364
04/13/2007 04:50:00*5.6366*5.6396*5.6404*5.6357
04/13/2007 04:55:00*5.6394*5.64145*5.6421*5.6391
04/13/2007 05:00:00*5.6412*5.6402*5.64185*5.6396
04/13/2007 05:05:00*5.6407*5.6398*5.6411*5.6386
04/13/2007 05:10:00*5.6394*5.64*5.6408*5.6387
04/13/2007 05:15:00*5.6396*5.6381*5.6402*5.6377
04/13/2007 05:20:00*5.638*5.63865*5.6398*5.638
04/13/2007 05:25:00*5.63885*5.6405*5.6412*5.6374
04/13/2007 05:30:00*5.64065*5.6389*5.64065*5.6377
04/13/2007 05:35:00*5.639*5.64055*5.6406*5.6384
04/13/2007 05:40:00*5.6406*5.6415*5.6426*5.6401
04/13/2007 05:45:00*5.64125*5.6418*5.64315*5.6404
04/13/2007 05:50:00*5.6415*5.6393*5.64215*5.6388
04/13/2007 05:55:00*5.6391*5.6392*5.641*5.6376
04/13/2007 06:00:00*5.6396*5.639*5.6403*5.638
04/13/2007 06:05:00*5.6392*5.6392*5.6408*5.6379
04/13/2007 06:10:00*5.6394*5.63815*5.63985*5.6373
04/13/2007 06:15:00*5.6383*5.64045*5.6407*5.6373
04/13/2007 06:20:00*5.6409*5.6386*5.6409*5.6376
04/13/2007 06:25:00*5.6383*5.63845*5.6393*5.636
04/13/2007 06:30:00*5.6384*5.6388*5.64*5.6371
04/13/2007 06:35:00*5.6385*5.6401*5.6405*5.6377
04/13/2007 06:40:00*5.6404*5.638*5.6407*5.6377
04/13/2007 06:45:00*5.6384*5.63645*5.6392*5.6346
04/13/2007 06:50:00*5.6368*5.6354*5.6377*5.6346
04/13/2007 06:55:00*5.6353*5.636*5.63605*5.6348
04/13/2007 07:00:00*5.6355*5.63485*5.63615*5.6339
04/13/2007 07:05:00*5.6349*5.6364*5.6389*5.6348
04/13/2007 07:10:00*5.6367*5.6369*5.63755*5.636
04/13/2007 07:15:00*5.6375*5.63765*5.63765*5.6359
04/13/2007 07:20:00*5.6374*5.6376*5.6385*5.6368
04/13/2007 07:25:00*5.63765*5.6368*5.63785*5.6356
04/13/2007 07:30:00*5.6367*5.6382*5.6389*5.6361
04/13/2007 07:35:00*5.638*5.638*5.639*5.6366
04/13/2007 07:40:00*5.6372*5.6379*5.6388*5.6363
04/13/2007 07:45:00*5.6379*5.63855*5.6396*5.6377
04/13/2007 07:50:00*5.63875*5.6395*5.6395*5.6375
04/13/2007 07:55:00*5.6394*5.6422*5.6429*5.6384
04/13/2007 08:00:00*5.64235*5.6431*5.6437*5.6419
04/13/2007 08:05:00*5.6429*5.639*5.6438*5.636
04/13/2007 08:10:00*5.6389*5.6373*5.639*5.6356
04/13/2007 08:15:00*5.6368*5.6352*5.6385*5.6343
04/13/2007 08:20:00*5.6351*5.6341*5.6358*5.632
04/13/2007 08:25:00*5.6333*5.6364*5.63715*5.6333
04/13/2007 08:30:00*5.63675*5.632*5.63675*5.631
04/13/2007 08:35:00*5.6329*5.6278*5.6329*5.6255
04/13/2007 08:40:00*5.6276*5.6271*5.6284*5.6256
04/13/2007 08:45:00*5.6268*5.6215*5.6284*5.6196
04/13/2007 08:50:00*5.6212*5.6196*5.6228*5.6189
04/13/2007 08:55:00*5.6198*5.6189*5.62065*5.6174
04/13/2007 09:00:00*5.6189*5.619*5.6195*5.6169
04/13/2007 09:05:00*5.6186*5.6194*5.6208*5.6186
04/13/2007 09:10:00*5.619*5.6187*5.62005*5.6182
04/13/2007 09:15:00*5.6182*5.6174*5.6193*5.617
04/13/2007 09:20:00*5.61795*5.6191*5.6213*5.6172
04/13/2007 09:25:00*5.6187*5.6188*5.62095*5.6177
04/13/2007 09:30:00*5.6191*5.62*5.6207*5.6183
04/13/2007 09:35:00*5.6197*5.62*5.62035*5.6188
04/13/2007 09:40:00*5.61985*5.6179*5.62*5.6173
04/13/2007 09:45:00*5.6183*5.6164*5.6189*5.6163
04/13/2007 09:50:00*5.6167*5.6167*5.61725*5.6132
04/13/2007 09:55:00*5.6169*5.6164*5.61725*5.615
04/13/2007 10:00:00*5.61675*5.6117*5.617*5.6108
04/13/2007 10:05:00*5.6111*5.6082*5.61345*5.6077
04/13/2007 10:10:00*5.6087*5.6123*5.6131*5.6082
04/13/2007 10:15:00*5.612*5.6127*5.6139*5.61135
04/13/2007 10:20:00*5.61265*5.6087*5.6127*5.6077
04/13/2007 10:25:00*5.6086*5.6099*5.6109*5.6082
04/13/2007 10:30:00*5.6104*5.6086*5.6104*5.6079
04/13/2007 10:35:00*5.609*5.6093*5.61*5.6081
04/13/2007 10:40:00*5.6093*5.6091*5.6112*5.6078
04/13/2007 10:45:00*5.609*5.6121*5.6126*5.6075
04/13/2007 10:50:00*5.6122*5.6124*5.6139*5.6105
04/13/2007 10:55:00*5.6125*5.6148*5.6161*5.6124
04/13/2007 11:00:00*5.6149*5.6123*5.6154*5.6113
04/13/2007 11:05:00*5.612*5.6137*5.61445*5.6114
04/13/2007 11:10:00*5.6134*5.6168*5.6174*5.6129
04/13/2007 11:15:00*5.61685*5.6179*5.6188*5.6159
04/13/2007 11:20:00*5.6173*5.6109*5.61835*5.6091
04/13/2007 11:25:00*5.6108*5.6107*5.6135*5.6094
04/13/2007 11:30:00*5.6108*5.6116*5.6134*5.6101
04/13/2007 11:35:00*5.6116*5.6101*5.6125*5.6088
04/13/2007 11:40:00*5.6106*5.6121*5.6134*5.6101
04/13/2007 11:45:00*5.6116*5.6095*5.61285*5.6095
04/13/2007 11:50:00*5.6111*5.6103*5.6111*5.6089
04/13/2007 11:55:00*5.61035*5.61035*5.6121*5.6088
04/13/2007 12:00:00*5.6099*5.6099*5.6108*5.6083
04/13/2007 12:05:00*5.6103*5.6093*5.6106*5.6091
04/13/2007 12:10:00*5.60925*5.60965*5.61055*5.60905
04/13/2007 12:15:00*5.6094*5.6085*5.60965*5.6074
04/13/2007 12:20:00*5.6088*5.6097*5.6106*5.6071
04/13/2007 12:25:00*5.6086*5.60965*5.6102*5.6086
04/13/2007 12:30:00*5.6095*5.61195*5.61235*5.6091
04/13/2007 12:35:00*5.6117*5.61175*5.6129*5.61065
04/13/2007 12:40:00*5.6117*5.6117*5.61245*5.6112
04/13/2007 12:45:00*5.61155*5.6122*5.6129*5.6112
04/13/2007 12:50:00*5.6124*5.6119*5.613*5.6112
04/13/2007 12:55:00*5.612*5.6132*5.6134*5.6114
04/13/2007 13:00:00*5.6136*5.61325*5.61445*5.6129
04/13/2007 13:05:00*5.6129*5.6136*5.614*5.6126
04/13/2007 13:10:00*5.61395*5.61385*5.61455*5.6133
04/13/2007 13:15:00*5.6136*5.6124*5.614*5.61155
04/13/2007 13:20:00*5.6127*5.61315*5.6136*5.6122
04/13/2007 13:25:00*5.6127*5.61285*5.6133*5.61215
04/13/2007 13:30:00*5.6124*5.6134*5.6136*5.6124
04/13/2007 13:35:00*5.61305*5.6122*5.614*5.6115
04/13/2007 13:40:00*5.612*5.6119*5.6145*5.6112
04/13/2007 13:45:00*5.6115*5.6094*5.6119*5.6094
04/13/2007 13:50:00*5.60925*5.61135*5.6127*5.60925
04/13/2007 13:55:00*5.611*5.61135*5.6121*5.6102
04/13/2007 14:00:00*5.6116*5.6098*5.6123*5.6094
04/13/2007 14:05:00*5.6101*5.6111*5.6116*5.60965
04/13/2007 14:10:00*5.6113*5.6101*5.6117*5.60965
04/13/2007 14:15:00*5.6105*5.61195*5.6128*5.6101
04/13/2007 14:20:00*5.6122*5.61145*5.6129*5.6112
04/13/2007 14:25:00*5.6116*5.61145*5.6124*5.6107
04/13/2007 14:30:00*5.612*5.61145*5.6122*5.61135
04/13/2007 14:35:00*5.61175*5.6121*5.6123*5.61115
04/13/2007 14:40:00*5.6126*5.6127*5.613*5.61185
04/13/2007 14:45:00*5.61255*5.6129*5.6131*5.61195
04/13/2007 14:50:00*5.613*5.61265*5.6131*5.6119
04/13/2007 14:55:00*5.6122*5.61435*5.615*5.6122
04/13/2007 15:00:00*5.615*5.6148*5.6156*5.614
04/13/2007 15:05:00*5.6145*5.61345*5.6148*5.61315
04/13/2007 15:10:00*5.6135*5.6126*5.614*5.61225
04/13/2007 15:15:00*5.6128*5.61325*5.6143*5.6125
04/13/2007 15:20:00*5.61355*5.61295*5.6147*5.61265
04/13/2007 15:25:00*5.6137*5.61345*5.6142*5.61295
04/13/2007 15:30:00*5.61345*5.6148*5.6148*5.61325
04/13/2007 15:35:00*5.6138*5.6142*5.615*5.6132
04/13/2007 15:40:00*5.6144*5.6144*5.6149*5.61305
04/13/2007 15:45:00*5.6141*5.6148*5.6149*5.61285
04/13/2007 15:50:00*5.61415*5.6154*5.6164*5.61355
04/13/2007 15:55:00*5.61525*5.6152*5.6165*5.61505
04/13/2007 16:00:00*5.61495*5.61505*5.6154*5.61415
04/13/2007 16:05:00*5.615*5.6141*5.6153*5.61345
04/13/2007 16:10:00*5.61345*5.61395*5.6145*5.61345
04/13/2007 16:15:00*5.61385*5.6143*5.6151*5.61345
04/13/2007 16:20:00*5.615*5.6144*5.6162*5.61425
04/13/2007 16:25:00*5.6142*5.6151*5.6151*5.61365
04/13/2007 16:30:00*5.6149*5.61355*5.6155*5.61355
04/13/2007 16:35:00*5.61375*5.61425*5.61565*5.61355
04/13/2007 16:40:00*5.61465*5.61605*5.6165*5.61425
04/13/2007 16:45:00*5.6158*5.61395*5.61605*5.6137
04/13/2007 16:50:00*5.6141*5.61335*5.6145*5.61305
04/13/2007 16:55:00*5.61355*5.6143*5.61445*5.61305
04/13/2007 17:00:00*5.61425*5.61475*5.61485*5.6133
