04/11/2007 17:05:00*5.6336*5.635*5.635*5.6325
04/11/2007 17:10:00*5.6345*5.6461*5.6461*5.6333
04/11/2007 17:15:00*5.6337*5.6338*5.6461*5.6333
04/11/2007 17:20:00*5.634*5.6344*5.6344*5.6335
04/11/2007 17:25:00*5.6346*5.6339*5.635*5.6338
04/11/2007 17:30:00*5.6342*5.6337*5.635*5.6332
04/11/2007 17:35:00*5.6339*5.6336*5.635*5.6336
04/11/2007 17:40:00*5.63415*5.6344*5.635*5.6336
04/11/2007 17:45:00*5.6346*5.6339*5.6347*5.6302
04/11/2007 17:50:00*5.6341*5.6342*5.6345*5.633
04/11/2007 17:55:00*5.6344*5.6338*5.635*5.6338
04/11/2007 18:00:00*5.6353*5.6337*5.6353*5.6337
04/11/2007 18:05:00*5.6335*5.634*5.635*5.6335
04/11/2007 18:10:00*5.6344*5.6345*5.635*5.6335
04/11/2007 18:15:00*5.6342*5.6338*5.635*5.6336
04/11/2007 18:20:00*5.6336*5.6337*5.635*5.6332
04/11/2007 18:25:00*5.6342*5.6333*5.6342*5.6331
04/11/2007 18:30:00*5.6342*5.6331*5.6345*5.63305
04/11/2007 18:35:00*5.6334*5.6333*5.6339*5.6329
04/11/2007 18:40:00*5.6336*5.6332*5.6345*5.6329
04/11/2007 18:45:00*5.6335*5.6327*5.6338*5.6326
04/11/2007 18:50:00*5.633*5.6338*5.6338*5.6323
04/11/2007 18:55:00*5.6334*5.634*5.6344*5.6332
04/11/2007 19:00:00*5.6344*5.6344*5.6344*5.634
04/11/2007 19:05:00*5.6337*5.6355*5.6367*5.6337
04/11/2007 19:10:00*5.6351*5.6345*5.6358*5.6345
04/11/2007 19:15:00*5.6349*5.6349*5.6349*5.6345
04/11/2007 19:20:00*5.6345*5.6346*5.6349*5.6338
04/11/2007 19:25:00*5.6349*5.6352*5.6361*5.6345
04/11/2007 19:30:00*5.6354*5.6353*5.6361*5.635
04/11/2007 19:35:00*5.636*5.6353*5.6361*5.6347
04/11/2007 19:40:00*5.6354*5.6344*5.6355*5.6335
04/11/2007 19:45:00*5.6341*5.6355*5.6361*5.6341
04/11/2007 19:50:00*5.6352*5.6351*5.6364*5.6351
04/11/2007 19:55:00*5.6351*5.6335*5.6361*5.6335
04/11/2007 20:00:00*5.6335*5.6329*5.6341*5.6328
04/11/2007 20:05:00*5.634*5.6303*5.634*5.6303
04/11/2007 20:10:00*5.63055*5.6301*5.6326*5.6301
04/11/2007 20:15:00*5.6304*5.6315*5.6321*5.6298
04/11/2007 20:20:00*5.6313*5.6309*5.6323*5.6305
04/11/2007 20:25:00*5.6317*5.6309*5.6321*5.6304
04/11/2007 20:30:00*5.6317*5.6316*5.6329*5.6307
04/11/2007 20:35:00*5.6325*5.6315*5.6326*5.631
04/11/2007 20:40:00*5.6314*5.6315*5.6324*5.6311
04/11/2007 20:45:00*5.6312*5.6313*5.6321*5.63095
04/11/2007 20:50:00*5.6316*5.6315*5.6322*5.63095
04/11/2007 20:55:00*5.6311*5.6311*5.6325*5.6308
04/11/2007 21:00:00*5.6304*5.6305*5.6323*5.6302
04/11/2007 21:05:00*5.6302*5.62545*5.6308*5.6251
04/11/2007 21:10:00*5.6257*5.6259*5.6268*5.62495
04/11/2007 21:15:00*5.62535*5.6276*5.6278*5.62535
04/11/2007 21:20:00*5.6278*5.6276*5.6289*5.6264
04/11/2007 21:25:00*5.62735*5.6281*5.6285*5.62735
04/11/2007 21:30:00*5.6285*5.6271*5.6285*5.6271
04/11/2007 21:35:00*5.627*5.6277*5.6282*5.6264
04/11/2007 21:40:00*5.6282*5.6281*5.6291*5.6259
04/11/2007 21:45:00*5.6279*5.6244*5.6288*5.6226
04/11/2007 21:50:00*5.6237*5.6241*5.6251*5.6219
04/11/2007 21:55:00*5.624*5.624*5.6247*5.6225
04/11/2007 22:00:00*5.62405*5.62225*5.6244*5.62225
04/11/2007 22:05:00*5.6231*5.6243*5.6249*5.6217
04/11/2007 22:10:00*5.6238*5.6244*5.6244*5.6231
04/11/2007 22:15:00*5.6246*5.62315*5.6258*5.6228
04/11/2007 22:20:00*5.623*5.62305*5.62445*5.622
04/11/2007 22:25:00*5.6237*5.62305*5.6239*5.6219
04/11/2007 22:30:00*5.6232*5.6231*5.6244*5.6217
04/11/2007 22:35:00*5.6233*5.6222*5.6235*5.62195
04/11/2007 22:40:00*5.6226*5.62295*5.6238*5.6213
04/11/2007 22:45:00*5.6226*5.62245*5.6234*5.6218
04/11/2007 22:50:00*5.6227*5.6222*5.6238*5.6216
04/11/2007 22:55:00*5.6221*5.6211*5.62315*5.6211
04/11/2007 23:00:00*5.6216*5.6238*5.6238*5.6211
04/11/2007 23:05:00*5.62355*5.62325*5.62395*5.6224
04/11/2007 23:10:00*5.6233*5.622*5.6233*5.6217
04/11/2007 23:15:00*5.6222*5.6228*5.6238*5.6218
04/11/2007 23:20:00*5.6231*5.6219*5.6239*5.6219
04/11/2007 23:25:00*5.62275*5.6226*5.6233*5.6215
04/11/2007 23:30:00*5.62225*5.6236*5.62435*5.62225
04/11/2007 23:35:00*5.6235*5.6239*5.6244*5.623
04/11/2007 23:40:00*5.6236*5.6243*5.6247*5.6236
04/11/2007 23:45:00*5.6244*5.6239*5.6248*5.6237
04/11/2007 23:50:00*5.6248*5.62375*5.6248*5.6224
04/11/2007 23:55:00*5.6237*5.6238*5.624*5.6229
04/12/2007 00:00:00*5.6234*5.6231*5.6246*5.6229
04/12/2007 00:05:00*5.6233*5.6234*5.6239*5.6217
04/12/2007 00:10:00*5.6231*5.6232*5.6237*5.6219
04/12/2007 00:15:00*5.6228*5.62115*5.6232*5.6204
04/12/2007 00:20:00*5.6214*5.6204*5.6224*5.61985
04/12/2007 00:25:00*5.6206*5.6205*5.6215*5.6197
04/12/2007 00:30:00*5.6205*5.621*5.6212*5.6197
04/12/2007 00:35:00*5.6205*5.62205*5.62225*5.6198
04/12/2007 00:40:00*5.622*5.6231*5.6239*5.6214
04/12/2007 00:45:00*5.62285*5.6228*5.6239*5.6223
04/12/2007 00:50:00*5.6226*5.6221*5.6233*5.6214
04/12/2007 00:55:00*5.6221*5.6214*5.62275*5.6212
04/12/2007 01:00:00*5.622*5.62155*5.6226*5.6214
04/12/2007 01:05:00*5.6216*5.6223*5.6224*5.6212
04/12/2007 01:10:00*5.6227*5.6233*5.6241*5.6221
04/12/2007 01:15:00*5.6236*5.6236*5.62495*5.6227
04/12/2007 01:20:00*5.6238*5.6237*5.6248*5.6234
04/12/2007 01:25:00*5.624*5.6246*5.6247*5.6227
04/12/2007 01:30:00*5.6242*5.6237*5.6246*5.6213
04/12/2007 01:35:00*5.6236*5.62275*5.6245*5.62225
04/12/2007 01:40:00*5.623*5.6238*5.6242*5.6225
04/12/2007 01:45:00*5.6242*5.6242*5.6258*5.6228
04/12/2007 01:50:00*5.6252*5.6255*5.6256*5.6239
04/12/2007 01:55:00*5.6256*5.6247*5.6256*5.6242
04/12/2007 02:00:00*5.6246*5.6243*5.6255*5.6238
04/12/2007 02:05:00*5.6236*5.6227*5.6253*5.6222
04/12/2007 02:10:00*5.62255*5.6241*5.625*5.6213
04/12/2007 02:15:00*5.62425*5.62435*5.62535*5.6231
04/12/2007 02:20:00*5.6241*5.6252*5.6275*5.6237
04/12/2007 02:25:00*5.6255*5.6242*5.6263*5.62365
04/12/2007 02:30:00*5.6247*5.6255*5.6258*5.62375
04/12/2007 02:35:00*5.6255*5.62625*5.6268*5.6243
04/12/2007 02:40:00*5.6261*5.62645*5.6272*5.6252
04/12/2007 02:45:00*5.6269*5.6277*5.6315*5.62645
04/12/2007 02:50:00*5.6278*5.6282*5.6285*5.6258
04/12/2007 02:55:00*5.628*5.6273*5.63*5.6263
04/12/2007 03:00:00*5.6271*5.6283*5.6286*5.6258
04/12/2007 03:05:00*5.6285*5.6276*5.6294*5.6256
04/12/2007 03:10:00*5.6283*5.6303*5.6306*5.6276
04/12/2007 03:15:00*5.6301*5.6259*5.6304*5.6247
04/12/2007 03:20:00*5.6257*5.6256*5.6266*5.6243
04/12/2007 03:25:00*5.6253*5.6269*5.6272*5.6244
04/12/2007 03:30:00*5.6269*5.6275*5.6283*5.626
04/12/2007 03:35:00*5.6277*5.6268*5.6278*5.6259
04/12/2007 03:40:00*5.6267*5.62725*5.6287*5.6263
04/12/2007 03:45:00*5.62715*5.6255*5.6285*5.6252
04/12/2007 03:50:00*5.62555*5.6272*5.6279*5.6248
04/12/2007 03:55:00*5.6273*5.6284*5.6299*5.6269
04/12/2007 04:00:00*5.62845*5.6254*5.6292*5.6254
04/12/2007 04:05:00*5.6252*5.62705*5.62705*5.6252
04/12/2007 04:10:00*5.6267*5.6281*5.6288*5.6267
04/12/2007 04:15:00*5.62785*5.62855*5.6293*5.6276
04/12/2007 04:20:00*5.6289*5.6276*5.629*5.6269
04/12/2007 04:25:00*5.6272*5.6269*5.6281*5.6262
04/12/2007 04:30:00*5.6272*5.6234*5.6282*5.6225
04/12/2007 04:35:00*5.6225*5.621*5.6234*5.61805
04/12/2007 04:40:00*5.6213*5.6228*5.6228*5.6207
04/12/2007 04:45:00*5.6226*5.62275*5.62365*5.6209
04/12/2007 04:50:00*5.6229*5.6261*5.6268*5.6219
04/12/2007 04:55:00*5.6257*5.627*5.6293*5.62545
04/12/2007 05:00:00*5.6273*5.6274*5.6298*5.6261
04/12/2007 05:05:00*5.627*5.6259*5.62825*5.6242
04/12/2007 05:10:00*5.6257*5.6275*5.6292*5.6255
04/12/2007 05:15:00*5.6273*5.6279*5.629*5.6255
04/12/2007 05:20:00*5.6272*5.6286*5.6292*5.6269
04/12/2007 05:25:00*5.6274*5.628*5.6292*5.6267
04/12/2007 05:30:00*5.6278*5.629*5.6297*5.6276
04/12/2007 05:35:00*5.62965*5.6247*5.6301*5.624
04/12/2007 05:40:00*5.6253*5.6261*5.6279*5.6242
04/12/2007 05:45:00*5.6259*5.6297*5.6313*5.6257
04/12/2007 05:50:00*5.6293*5.6298*5.6316*5.629
04/12/2007 05:55:00*5.6295*5.6294*5.632*5.6291
04/12/2007 06:00:00*5.6293*5.6295*5.6306*5.6273
04/12/2007 06:05:00*5.628*5.6287*5.6314*5.6277
04/12/2007 06:10:00*5.6287*5.6287*5.63145*5.6279
04/12/2007 06:15:00*5.6297*5.6298*5.6309*5.6269
04/12/2007 06:20:00*5.6295*5.6281*5.6301*5.6276
04/12/2007 06:25:00*5.6279*5.6287*5.6294*5.6271
04/12/2007 06:30:00*5.6287*5.6299*5.6302*5.6276
04/12/2007 06:35:00*5.63*5.6303*5.6309*5.6288
04/12/2007 06:40:00*5.6301*5.6309*5.6321*5.6299
04/12/2007 06:45:00*5.6311*5.6327*5.6333*5.6309
04/12/2007 06:50:00*5.6323*5.6313*5.633*5.63
04/12/2007 06:55:00*5.6317*5.6331*5.6339*5.6313
04/12/2007 07:00:00*5.6327*5.6325*5.6333*5.6316
04/12/2007 07:05:00*5.6329*5.6326*5.633*5.6318
04/12/2007 07:10:00*5.6322*5.6327*5.6337*5.6316
04/12/2007 07:15:00*5.6322*5.631*5.633*5.6309
04/12/2007 07:20:00*5.6312*5.6329*5.63315*5.6299
04/12/2007 07:25:00*5.6326*5.6335*5.6352*5.6318
04/12/2007 07:30:00*5.6327*5.6329*5.6337*5.6317
04/12/2007 07:35:00*5.632*5.6292*5.6329*5.6289
04/12/2007 07:40:00*5.6294*5.6301*5.6315*5.6289
04/12/2007 07:45:00*5.6301*5.6282*5.6305*5.6278
04/12/2007 07:50:00*5.628*5.6304*5.6314*5.6279
04/12/2007 07:55:00*5.631*5.63315*5.63315*5.6296
04/12/2007 08:00:00*5.6327*5.6321*5.6343*5.6303
04/12/2007 08:05:00*5.6314*5.6307*5.6321*5.6297
04/12/2007 08:10:00*5.6303*5.6322*5.6325*5.6303
04/12/2007 08:15:00*5.6317*5.6303*5.6322*5.6302
04/12/2007 08:20:00*5.6306*5.6303*5.6317*5.6301
04/12/2007 08:25:00*5.6306*5.6308*5.6315*5.6291
04/12/2007 08:30:00*5.6304*5.6293*5.6316*5.6287
04/12/2007 08:35:00*5.629*5.6304*5.6317*5.6276
04/12/2007 08:40:00*5.6306*5.6324*5.6333*5.6288
04/12/2007 08:45:00*5.632*5.633*5.633*5.631
04/12/2007 08:50:00*5.6332*5.6322*5.6337*5.6317
04/12/2007 08:55:00*5.6321*5.6353*5.6359*5.6318
04/12/2007 09:00:00*5.6345*5.6348*5.6357*5.6335
04/12/2007 09:05:00*5.6354*5.6347*5.6354*5.633
04/12/2007 09:10:00*5.6346*5.6343*5.6363*5.6339
04/12/2007 09:15:00*5.6341*5.636*5.6386*5.6339
04/12/2007 09:20:00*5.6359*5.6342*5.6365*5.6337
04/12/2007 09:25:00*5.634*5.6334*5.6349*5.6328
04/12/2007 09:30:00*5.6328*5.6332*5.634*5.6323
04/12/2007 09:35:00*5.6326*5.6339*5.6348*5.6325
04/12/2007 09:40:00*5.6336*5.6345*5.6346*5.6317
04/12/2007 09:45:00*5.6349*5.632*5.6354*5.631
04/12/2007 09:50:00*5.6311*5.6312*5.6332*5.6284
04/12/2007 09:55:00*5.6313*5.6322*5.6656*5.6311
04/12/2007 10:00:00*5.6322*5.6322*5.6338*5.6311
04/12/2007 10:05:00*5.6315*5.6338*5.6351*5.6308
04/12/2007 10:10:00*5.6344*5.6322*5.6364*5.6322
04/12/2007 10:15:00*5.6323*5.6326*5.6339*5.6318
04/12/2007 10:20:00*5.6319*5.6298*5.6335*5.6295
04/12/2007 10:25:00*5.6295*5.6297*5.63155*5.6289
04/12/2007 10:30:00*5.63*5.629*5.6662*5.6282
04/12/2007 10:35:00*5.6291*5.6304*5.6304*5.6282
04/12/2007 10:40:00*5.6301*5.6277*5.6305*5.6269
04/12/2007 10:45:00*5.6286*5.6266*5.6292*5.6255
04/12/2007 10:50:00*5.6263*5.62745*5.6283*5.6243
04/12/2007 10:55:00*5.6275*5.6239*5.6276*5.6239
04/12/2007 11:00:00*5.6236*5.624*5.6255*5.6234
04/12/2007 11:05:00*5.6237*5.6248*5.6253*5.6234
04/12/2007 11:10:00*5.6249*5.6232*5.6251*5.6232
04/12/2007 11:15:00*5.6232*5.6238*5.6243*5.6226
04/12/2007 11:20:00*5.6235*5.6242*5.625*5.6227
04/12/2007 11:25:00*5.6239*5.6218*5.6245*5.6207
04/12/2007 11:30:00*5.6218*5.6221*5.6222*5.6204
04/12/2007 11:35:00*5.6218*5.62445*5.6252*5.6214
04/12/2007 11:40:00*5.6239*5.6272*5.6272*5.6235
04/12/2007 11:45:00*5.6273*5.6263*5.6288*5.6256
04/12/2007 11:50:00*5.6262*5.6249*5.6271*5.6247
04/12/2007 11:55:00*5.6249*5.6247*5.6265*5.623
04/12/2007 12:00:00*5.6253*5.6243*5.6257*5.6236
04/12/2007 12:05:00*5.6243*5.6266*5.6272*5.624
04/12/2007 12:10:00*5.6265*5.6234*5.6269*5.6232
04/12/2007 12:15:00*5.6232*5.624*5.6245*5.6225
04/12/2007 12:20:00*5.6238*5.6251*5.626*5.6238
04/12/2007 12:25:00*5.6253*5.6236*5.6261*5.6232
04/12/2007 12:30:00*5.6236*5.6259*5.6264*5.6232
04/12/2007 12:35:00*5.626*5.6247*5.6276*5.6238
04/12/2007 12:40:00*5.6251*5.6263*5.6267*5.6247
04/12/2007 12:45:00*5.6266*5.6277*5.6277*5.6263
04/12/2007 12:50:00*5.6274*5.6275*5.6283*5.6268
04/12/2007 12:55:00*5.6272*5.6281*5.6282*5.627
04/12/2007 13:00:00*5.6284*5.6272*5.6284*5.627
04/12/2007 13:05:00*5.6275*5.6278*5.6282*5.6272
04/12/2007 13:10:00*5.6281*5.6287*5.6289*5.6275
04/12/2007 13:15:00*5.6293*5.6288*5.6297*5.6281
04/12/2007 13:20:00*5.6286*5.6283*5.6291*5.6276
04/12/2007 13:25:00*5.6281*5.6278*5.6283*5.6265
04/12/2007 13:30:00*5.6275*5.6278*5.62805*5.6271
04/12/2007 13:35:00*5.6281*5.6285*5.6285*5.6275
04/12/2007 13:40:00*5.628*5.6283*5.6287*5.6277
04/12/2007 13:45:00*5.6283*5.629*5.6298*5.6282
04/12/2007 13:50:00*5.6287*5.629*5.6294*5.6284
04/12/2007 13:55:00*5.6294*5.6313*5.6313*5.629
04/12/2007 14:00:00*5.6313*5.6295*5.6315*5.6291
04/12/2007 14:05:00*5.6291*5.6303*5.6303*5.6283
04/12/2007 14:10:00*5.6301*5.6291*5.6303*5.6287
04/12/2007 14:15:00*5.6289*5.6299*5.6304*5.6289
04/12/2007 14:20:00*5.6297*5.6297*5.6305*5.6291
04/12/2007 14:25:00*5.6299*5.6289*5.6299*5.6274
04/12/2007 14:30:00*5.6292*5.6292*5.6298*5.6286
04/12/2007 14:35:00*5.6296*5.63*5.63*5.6291
04/12/2007 14:40:00*5.6295*5.6284*5.63*5.6276
04/12/2007 14:45:00*5.6282*5.6284*5.6291*5.6279
04/12/2007 14:50:00*5.628*5.62855*5.62855*5.6278
04/12/2007 14:55:00*5.6289*5.6302*5.63025*5.628
04/12/2007 15:00:00*5.63*5.63*5.63025*5.629
04/12/2007 15:05:00*5.6284*5.62995*5.63025*5.6284
04/12/2007 15:10:00*5.6294*5.6295*5.62995*5.6289
04/12/2007 15:15:00*5.6297*5.6302*5.6306*5.6291
04/12/2007 15:20:00*5.6306*5.6298*5.6306*5.6289
04/12/2007 15:25:00*5.62985*5.6297*5.6303*5.62885
04/12/2007 15:30:00*5.6299*5.6294*5.6305*5.6291
04/12/2007 15:35:00*5.629*5.6297*5.63*5.629
04/12/2007 15:40:00*5.6295*5.6299*5.6301*5.6289
04/12/2007 15:45:00*5.63*5.631*5.631*5.629
04/12/2007 15:50:00*5.6307*5.6301*5.631*5.629
04/12/2007 15:55:00*5.6294*5.6287*5.6301*5.627
04/12/2007 16:00:00*5.6287*5.629*5.629*5.6266
04/12/2007 16:05:00*5.6291*5.629*5.6306*5.6288
04/12/2007 16:10:00*5.6293*5.6287*5.6303*5.6284
04/12/2007 16:15:00*5.6289*5.6296*5.6303*5.6286
04/12/2007 16:20:00*5.6302*5.6305*5.6308*5.6295
04/12/2007 16:25:00*5.6305*5.6304*5.6313*5.6302
04/12/2007 16:30:00*5.6304*5.6307*5.63105*5.6303
04/12/2007 16:35:00*5.6309*5.6313*5.6321*5.6303
04/12/2007 16:40:00*5.631*5.6306*5.6313*5.6301
04/12/2007 16:45:00*5.6309*5.63*5.6319*5.6299
04/12/2007 16:50:00*5.6302*5.6304*5.6309*5.629
04/12/2007 16:55:00*5.6306*5.63095*5.63165*5.6304
04/12/2007 17:00:00*5.6308*5.6324*5.6324*5.6304
