04/10/2007 17:05:00*5.628*5.6273*5.62955*5.626
04/10/2007 17:10:00*5.6293*5.6265*5.6529*5.6265
04/10/2007 17:15:00*5.6267*5.63025*5.6307*5.6263
04/10/2007 17:20:00*5.6283*5.6267*5.63065*5.6255
04/10/2007 17:25:00*5.6293*5.62815*5.6295*5.6259
04/10/2007 17:30:00*5.6262*5.6266*5.6289*5.6252
04/10/2007 17:35:00*5.6292*5.6264*5.6297*5.6258
04/10/2007 17:40:00*5.6288*5.6288*5.6296*5.6262
04/10/2007 17:45:00*5.6262*5.62915*5.62935*5.6262
04/10/2007 17:50:00*5.629*5.6265*5.62935*5.6259
04/10/2007 17:55:00*5.6262*5.6278*5.62885*5.6252
04/10/2007 18:00:00*5.6256*5.6282*5.6284*5.625
04/10/2007 18:05:00*5.6275*5.6285*5.6285*5.6245
04/10/2007 18:10:00*5.6282*5.6282*5.6285*5.6255
04/10/2007 18:15:00*5.628*5.62775*5.6282*5.6254
04/10/2007 18:20:00*5.625*5.6257*5.62795*5.625
04/10/2007 18:25:00*5.6254*5.62815*5.62815*5.6254
04/10/2007 18:30:00*5.6254*5.6287*5.6287*5.6254
04/10/2007 18:35:00*5.6285*5.6283*5.6287*5.6257
04/10/2007 18:40:00*5.6264*5.6283*5.6285*5.626
04/10/2007 18:45:00*5.6264*5.62845*5.6287*5.6255
04/10/2007 18:50:00*5.6285*5.6276*5.63*5.6274
04/10/2007 18:55:00*5.6304*5.6279*5.6304*5.6268
04/10/2007 19:00:00*5.6305*5.6279*5.6307*5.6276
04/10/2007 19:05:00*5.628*5.6288*5.6291*5.6273
04/10/2007 19:10:00*5.6285*5.6285*5.63165*5.6282
04/10/2007 19:15:00*5.6308*5.6317*5.632*5.6282
04/10/2007 19:20:00*5.6296*5.6322*5.6325*5.6294
04/10/2007 19:25:00*5.6298*5.6322*5.6327*5.6294
04/10/2007 19:30:00*5.6298*5.6321*5.6331*5.6291
04/10/2007 19:35:00*5.6301*5.63255*5.63305*5.6294
04/10/2007 19:40:00*5.6298*5.63255*5.63275*5.6298
04/10/2007 19:45:00*5.6303*5.6297*5.63275*5.6295
04/10/2007 19:50:00*5.629*5.6298*5.6321*5.6287
04/10/2007 19:55:00*5.6322*5.6282*5.6323*5.6277
04/10/2007 20:00:00*5.63075*5.63145*5.63165*5.6275
04/10/2007 20:05:00*5.6286*5.631*5.63235*5.6285
04/10/2007 20:10:00*5.6313*5.6281*5.6313*5.6281
04/10/2007 20:15:00*5.6305*5.6314*5.6315*5.6275
04/10/2007 20:20:00*5.6289*5.6316*5.632*5.6285
04/10/2007 20:25:00*5.6287*5.6303*5.6328*5.6281
04/10/2007 20:30:00*5.6305*5.6308*5.6335*5.6301
04/10/2007 20:35:00*5.6311*5.6305*5.6335*5.63
04/10/2007 20:40:00*5.6307*5.63365*5.63365*5.6301
04/10/2007 20:45:00*5.6311*5.6315*5.6345*5.6303
04/10/2007 20:50:00*5.6317*5.6321*5.6347*5.6312
04/10/2007 20:55:00*5.6345*5.6351*5.6355*5.6317
04/10/2007 21:00:00*5.6328*5.6327*5.63555*5.6321
04/10/2007 21:05:00*5.6323*5.6323*5.6351*5.6314
04/10/2007 21:10:00*5.632*5.6313*5.6345*5.6309
04/10/2007 21:15:00*5.6312*5.6328*5.6346*5.6306
04/10/2007 21:20:00*5.6327*5.6325*5.63565*5.6316
04/10/2007 21:25:00*5.63505*5.63705*5.63745*5.6325
04/10/2007 21:30:00*5.6349*5.63945*5.6397*5.6342
04/10/2007 21:35:00*5.63915*5.6422*5.6422*5.6359
04/10/2007 21:40:00*5.6395*5.6413*5.6441*5.6393
04/10/2007 21:45:00*5.641*5.6408*5.64385*5.64
04/10/2007 21:50:00*5.6407*5.6414*5.6438*5.6398
04/10/2007 21:55:00*5.6411*5.641*5.6448*5.6402
04/10/2007 22:00:00*5.6411*5.6429*5.6446*5.6408
04/10/2007 22:05:00*5.6425*5.6465*5.6492*5.642
04/10/2007 22:10:00*5.6489*5.6493*5.6511*5.646
04/10/2007 22:15:00*5.649*5.6449*5.6493*5.6438
04/10/2007 22:20:00*5.6475*5.6496*5.6496*5.6448
04/10/2007 22:25:00*5.6469*5.64535*5.6496*5.64535
04/10/2007 22:30:00*5.6451*5.6476*5.6481*5.6441
04/10/2007 22:35:00*5.6449*5.6451*5.648*5.644
04/10/2007 22:40:00*5.6448*5.6449*5.6479*5.6444
04/10/2007 22:45:00*5.6473*5.6444*5.6476*5.6441
04/10/2007 22:50:00*5.6468*5.645*5.6474*5.64385
04/10/2007 22:55:00*5.6446*5.64475*5.6476*5.64445
04/10/2007 23:00:00*5.6446*5.6444*5.6483*5.6444
04/10/2007 23:05:00*5.64445*5.6472*5.648*5.644
04/10/2007 23:10:00*5.6475*5.6441*5.6476*5.6436
04/10/2007 23:15:00*5.6448*5.6464*5.6473*5.6431
04/10/2007 23:20:00*5.6435*5.6447*5.6471*5.6432
04/10/2007 23:25:00*5.645*5.6469*5.64765*5.64405
04/10/2007 23:30:00*5.6441*5.6468*5.64765*5.64385
04/10/2007 23:35:00*5.644*5.6441*5.6472*5.644
04/10/2007 23:40:00*5.6439*5.6459*5.6469*5.6435
04/10/2007 23:45:00*5.6439*5.6461*5.6465*5.6433
04/10/2007 23:50:00*5.6463*5.6424*5.6467*5.6424
04/10/2007 23:55:00*5.6455*5.6434*5.6462*5.6424
04/11/2007 00:00:00*5.6435*5.6452*5.6459*5.6419
04/11/2007 00:05:00*5.645*5.643*5.6458*5.6416
04/11/2007 00:10:00*5.6455*5.6447*5.6455*5.6387
04/11/2007 00:15:00*5.6423*5.6401*5.6449*5.6393
04/11/2007 00:20:00*5.6401*5.64265*5.6453*5.6401
04/11/2007 00:25:00*5.6451*5.6452*5.6452*5.6401
04/11/2007 00:30:00*5.64315*5.64205*5.6456*5.6387
04/11/2007 00:35:00*5.6442*5.6451*5.6451*5.6387
04/11/2007 00:40:00*5.64305*5.6451*5.6459*5.6407
04/11/2007 00:45:00*5.6449*5.64105*5.6451*5.6407
04/11/2007 00:50:00*5.6412*5.6426*5.6438*5.6399
04/11/2007 00:55:00*5.6401*5.6433*5.6433*5.63935
04/11/2007 01:00:00*5.6403*5.6427*5.6433*5.6399
04/11/2007 01:05:00*5.6425*5.6404*5.6438*5.6395
04/11/2007 01:10:00*5.6407*5.6419*5.6439*5.6404
04/11/2007 01:15:00*5.6416*5.6436*5.6442*5.6408
04/11/2007 01:20:00*5.641*5.64125*5.6439*5.6405
04/11/2007 01:25:00*5.6419*5.6424*5.6468*5.64125
04/11/2007 01:30:00*5.6444*5.6473*5.6477*5.6424
04/11/2007 01:35:00*5.6456*5.6451*5.6473*5.6437
04/11/2007 01:40:00*5.64445*5.6471*5.6479*5.6436
04/11/2007 01:45:00*5.6458*5.6445*5.6488*5.644
04/11/2007 01:50:00*5.64455*5.64455*5.64535*5.643
04/11/2007 01:55:00*5.6434*5.64465*5.6452*5.6433
04/11/2007 02:00:00*5.644*5.64675*5.6471*5.6439
04/11/2007 02:05:00*5.6463*5.6478*5.6496*5.6454
04/11/2007 02:10:00*5.6475*5.6493*5.65025*5.6469
04/11/2007 02:15:00*5.6486*5.6522*5.65505*5.6483
04/11/2007 02:20:00*5.6521*5.6517*5.6545*5.6507
04/11/2007 02:25:00*5.6518*5.6522*5.65325*5.6505
04/11/2007 02:30:00*5.6515*5.654*5.6555*5.6515
04/11/2007 02:35:00*5.6542*5.6513*5.65535*5.6485
04/11/2007 02:40:00*5.6509*5.6503*5.65285*5.6498
04/11/2007 02:45:00*5.6513*5.6531*5.6541*5.6487
04/11/2007 02:50:00*5.6532*5.6503*5.6539*5.6487
04/11/2007 02:55:00*5.6507*5.6508*5.6511*5.6492
04/11/2007 03:00:00*5.6507*5.653*5.6535*5.6507
04/11/2007 03:05:00*5.6531*5.6559*5.65635*5.6522
04/11/2007 03:10:00*5.6561*5.6542*5.6563*5.6532
04/11/2007 03:15:00*5.6536*5.6535*5.6549*5.6519
04/11/2007 03:20:00*5.6532*5.65505*5.6556*5.6528
04/11/2007 03:25:00*5.6553*5.6551*5.6563*5.6534
04/11/2007 03:30:00*5.6554*5.6565*5.658*5.6536
04/11/2007 03:35:00*5.6571*5.6545*5.6579*5.6513
04/11/2007 03:40:00*5.6545*5.6545*5.6567*5.6523
04/11/2007 03:45:00*5.6544*5.6518*5.6562*5.6505
04/11/2007 03:50:00*5.6526*5.6511*5.65375*5.6506
04/11/2007 03:55:00*5.6506*5.6498*5.65265*5.6492
04/11/2007 04:00:00*5.65045*5.6494*5.65045*5.6486
04/11/2007 04:05:00*5.6492*5.6461*5.6496*5.6448
04/11/2007 04:10:00*5.6456*5.642*5.64675*5.641
04/11/2007 04:15:00*5.6416*5.6372*5.6424*5.6364
04/11/2007 04:20:00*5.6377*5.6389*5.63975*5.6365
04/11/2007 04:25:00*5.6393*5.6381*5.64065*5.6369
04/11/2007 04:30:00*5.6379*5.6362*5.63855*5.6341
04/11/2007 04:35:00*5.6364*5.636*5.6372*5.635
04/11/2007 04:40:00*5.6367*5.6367*5.6375*5.6358
04/11/2007 04:45:00*5.6367*5.6368*5.6379*5.6361
04/11/2007 04:50:00*5.637*5.6361*5.6378*5.6359
04/11/2007 04:55:00*5.6367*5.6378*5.6379*5.6359
04/11/2007 05:00:00*5.6376*5.6384*5.6398*5.6376
04/11/2007 05:05:00*5.6379*5.6386*5.6396*5.6374
04/11/2007 05:10:00*5.6388*5.6391*5.6397*5.6384
04/11/2007 05:15:00*5.639*5.6405*5.6412*5.6384
04/11/2007 05:20:00*5.6408*5.6408*5.6413*5.6388
04/11/2007 05:25:00*5.6409*5.6393*5.6411*5.6384
04/11/2007 05:30:00*5.6391*5.6371*5.6396*5.6365
04/11/2007 05:35:00*5.6374*5.6354*5.6376*5.6342
04/11/2007 05:40:00*5.6354*5.63535*5.6368*5.6349
04/11/2007 05:45:00*5.6351*5.6357*5.6363*5.6348
04/11/2007 05:50:00*5.636*5.6362*5.6368*5.6352
04/11/2007 05:55:00*5.6364*5.634*5.6375*5.6322
04/11/2007 06:00:00*5.6328*5.6324*5.6342*5.6311
04/11/2007 06:05:00*5.6326*5.6364*5.6364*5.6319
04/11/2007 06:10:00*5.6362*5.6364*5.637*5.6351
04/11/2007 06:15:00*5.6366*5.6356*5.63745*5.6349
04/11/2007 06:20:00*5.6352*5.6334*5.636*5.6326
04/11/2007 06:25:00*5.6336*5.6372*5.6372*5.6328
04/11/2007 06:30:00*5.6373*5.6373*5.6383*5.6361
04/11/2007 06:35:00*5.637*5.6391*5.6402*5.6354
04/11/2007 06:40:00*5.6387*5.6384*5.6395*5.6381
04/11/2007 06:45:00*5.6386*5.6395*5.6396*5.6366
04/11/2007 06:50:00*5.6393*5.6388*5.6403*5.6375
04/11/2007 06:55:00*5.639*5.6379*5.6395*5.6363
04/11/2007 07:00:00*5.6376*5.6363*5.6388*5.6357
04/11/2007 07:05:00*5.6366*5.6385*5.6395*5.6363
04/11/2007 07:10:00*5.6391*5.63935*5.6405*5.6383
04/11/2007 07:15:00*5.6388*5.6388*5.64*5.6382
04/11/2007 07:20:00*5.6391*5.6405*5.6408*5.6385
04/11/2007 07:25:00*5.6403*5.6361*5.6413*5.6357
04/11/2007 07:30:00*5.6359*5.6384*5.6388*5.6356
04/11/2007 07:35:00*5.6381*5.6381*5.6393*5.6375
04/11/2007 07:40:00*5.6383*5.6366*5.6383*5.6357
04/11/2007 07:45:00*5.6356*5.6361*5.6377*5.6356
04/11/2007 07:50:00*5.6367*5.6371*5.6377*5.6358
04/11/2007 07:55:00*5.6366*5.6363*5.6377*5.6361
04/11/2007 08:00:00*5.6364*5.6373*5.6376*5.63575
04/11/2007 08:05:00*5.6369*5.64*5.64*5.6369
04/11/2007 08:10:00*5.6398*5.6394*5.6406*5.6385
04/11/2007 08:15:00*5.6392*5.6398*5.6403*5.6383
04/11/2007 08:20:00*5.64*5.6395*5.6401*5.6386
04/11/2007 08:25:00*5.6393*5.6399*5.6404*5.6381
04/11/2007 08:30:00*5.6398*5.6379*5.6697*5.6355
04/11/2007 08:35:00*5.6375*5.6356*5.638*5.6354
04/11/2007 08:40:00*5.6356*5.6348*5.6361*5.6338
04/11/2007 08:45:00*5.635*5.6343*5.6361*5.634
04/11/2007 08:50:00*5.6352*5.6365*5.6365*5.634
04/11/2007 08:55:00*5.6357*5.6359*5.6382*5.6348
04/11/2007 09:00:00*5.6357*5.6332*5.6362*5.632
04/11/2007 09:05:00*5.6334*5.6341*5.6345*5.6319
04/11/2007 09:10:00*5.6333*5.634*5.6352*5.6328
04/11/2007 09:15:00*5.6338*5.6352*5.6355*5.6327
04/11/2007 09:20:00*5.6358*5.6342*5.6368*5.633
04/11/2007 09:30:00*5.6338*5.6326*5.6348*5.6319
04/11/2007 09:35:00*5.6323*5.633*5.6333*5.6315
04/11/2007 09:40:00*5.6326*5.6344*5.6346*5.6323
04/11/2007 09:45:00*5.6341*5.6317*5.6344*5.6304
04/11/2007 09:50:00*5.6319*5.6334*5.6339*5.6309
04/11/2007 09:55:00*5.6338*5.6338*5.6345*5.6324
04/11/2007 10:00:00*5.6341*5.6334*5.6349*5.6331
04/11/2007 10:05:00*5.6333*5.6328*5.6341*5.6318
04/11/2007 10:10:00*5.6327*5.6326*5.6331*5.6315
04/11/2007 10:15:00*5.6326*5.6326*5.6332*5.6322
04/11/2007 10:30:00*5.6323*5.6349*5.6355*5.632
04/11/2007 10:35:00*5.6351*5.6358*5.6375*5.6343
04/11/2007 10:40:00*5.6359*5.6355*5.6369*5.6347
04/11/2007 10:45:00*5.6354*5.6362*5.6368*5.6343
04/11/2007 10:50:00*5.6364*5.6364*5.6378*5.6359
04/11/2007 10:55:00*5.6362*5.6352*5.6369*5.635
04/11/2007 11:00:00*5.6346*5.6354*5.6362*5.6335
04/11/2007 11:05:00*5.6364*5.6368*5.6384*5.6345
04/11/2007 11:10:00*5.6371*5.6366*5.638*5.6362
04/11/2007 11:15:00*5.6368*5.638*5.6382*5.6364
04/11/2007 11:20:00*5.6383*5.63795*5.63855*5.6369
04/11/2007 11:25:00*5.6373*5.6374*5.63795*5.6359
04/11/2007 11:30:00*5.6371*5.6372*5.6379*5.6362
04/11/2007 11:35:00*5.6374*5.6376*5.6383*5.6367
04/11/2007 11:40:00*5.6378*5.6393*5.6395*5.6376
04/11/2007 11:45:00*5.6386*5.64*5.64105*5.6381
04/11/2007 11:50:00*5.6403*5.6407*5.6411*5.6394
04/11/2007 11:55:00*5.6404*5.6394*5.6407*5.6393
04/11/2007 12:00:00*5.6396*5.6404*5.6406*5.6386
04/11/2007 12:05:00*5.6406*5.6409*5.6421*5.6395
04/11/2007 12:10:00*5.6408*5.64025*5.641*5.6401
04/11/2007 12:15:00*5.6403*5.6407*5.6411*5.64
04/11/2007 12:20:00*5.64095*5.6399*5.6415*5.639
04/11/2007 12:25:00*5.64*5.6386*5.6402*5.6384
04/11/2007 12:30:00*5.6388*5.6388*5.64*5.6382
04/11/2007 12:35:00*5.6385*5.639*5.6393*5.6383
04/11/2007 12:40:00*5.6388*5.64*5.64055*5.6383
04/11/2007 12:45:00*5.6398*5.6386*5.6404*5.6385
04/11/2007 12:50:00*5.6385*5.6385*5.6396*5.638
04/11/2007 12:55:00*5.6388*5.6392*5.6399*5.6383
04/11/2007 13:00:00*5.6391*5.636*5.6395*5.6359
04/11/2007 13:05:00*5.6359*5.6325*5.6366*5.63175
04/11/2007 13:10:00*5.6328*5.6327*5.6336*5.632
04/11/2007 13:15:00*5.6328*5.6321*5.6337*5.632
04/11/2007 13:20:00*5.6328*5.6327*5.6335*5.6317
04/11/2007 13:25:00*5.6324*5.6313*5.6327*5.6308
04/11/2007 13:30:00*5.6322*5.6317*5.6324*5.6303
04/11/2007 13:35:00*5.6317*5.631*5.6329*5.6309
04/11/2007 13:40:00*5.631*5.6315*5.6328*5.6306
04/11/2007 13:45:00*5.6318*5.6316*5.6331*5.6302
04/11/2007 13:50:00*5.6318*5.63005*5.6322*5.6296
04/11/2007 14:00:00*5.6303*5.63015*5.6306*5.6291
04/11/2007 14:05:00*5.63055*5.6363*5.6363*5.6284
04/11/2007 14:15:00*5.63765*5.6332*5.63805*5.63155
04/11/2007 14:20:00*5.6333*5.6375*5.6377*5.6312
04/11/2007 14:30:00*5.6378*5.6349*5.639*5.63425
04/11/2007 14:45:00*5.6347*5.6342*5.6358*5.63285
04/11/2007 14:50:00*5.6346*5.6349*5.6361*5.6336
04/11/2007 14:55:00*5.6346*5.6351*5.63665*5.6342
04/11/2007 15:00:00*5.63615*5.6357*5.6365*5.6346
04/11/2007 15:05:00*5.6357*5.6367*5.6372*5.6353
04/11/2007 15:10:00*5.6368*5.6369*5.6384*5.6362
04/11/2007 15:15:00*5.6366*5.6372*5.6379*5.636
04/11/2007 15:20:00*5.6369*5.6356*5.6372*5.63555
04/11/2007 15:25:00*5.6358*5.6349*5.6358*5.6341
04/11/2007 15:30:00*5.6347*5.6343*5.635*5.634
04/11/2007 15:35:00*5.6341*5.6344*5.635*5.6332
04/11/2007 15:40:00*5.6338*5.6337*5.6344*5.6332
04/11/2007 15:45:00*5.634*5.6336*5.6341*5.63305
04/11/2007 15:50:00*5.634*5.6335*5.6343*5.6334
04/11/2007 15:55:00*5.6337*5.6342*5.6344*5.6335
04/11/2007 16:00:00*5.6344*5.6352*5.6355*5.634
04/11/2007 16:05:00*5.6349*5.6352*5.6358*5.6348
04/11/2007 16:10:00*5.6354*5.6353*5.6359*5.6344
04/11/2007 16:15:00*5.6353*5.6361*5.6361*5.6347
04/11/2007 16:20:00*5.6359*5.6355*5.6367*5.6351
04/11/2007 16:25:00*5.6353*5.6354*5.6359*5.6343
04/11/2007 16:30:00*5.6356*5.6357*5.6362*5.6354
04/11/2007 16:35:00*5.6365*5.6358*5.6365*5.6357
04/11/2007 16:40:00*5.636*5.6348*5.6362*5.6348
04/11/2007 16:45:00*5.6351*5.6356*5.6359*5.6342
04/11/2007 16:50:00*5.6354*5.6345*5.6358*5.6343
04/11/2007 16:55:00*5.6349*5.6349*5.6358*5.6343
04/11/2007 17:00:00*5.6345*5.6345*5.6362*5.6336
