04/09/2007 17:05:00*5.636*5.6378*5.63855*5.6352
04/09/2007 17:10:00*5.63835*5.63675*5.63835*5.6353
04/09/2007 17:15:00*5.6365*5.63735*5.63735*5.6355
04/09/2007 17:20:00*5.6369*5.6368*5.63975*5.6351
04/09/2007 17:25:00*5.6365*5.6347*5.6368*5.6347
04/09/2007 17:30:00*5.6349*5.6349*5.6362*5.634
04/09/2007 17:35:00*5.63605*5.6344*5.63605*5.6344
04/09/2007 17:40:00*5.63555*5.6341*5.6358*5.6332
04/09/2007 17:45:00*5.63505*5.63505*5.63565*5.634
04/09/2007 17:50:00*5.635*5.63505*5.63505*5.6338
04/09/2007 17:55:00*5.6344*5.63585*5.63585*5.6344
04/09/2007 18:00:00*5.6356*5.6364*5.63675*5.6349
04/09/2007 18:05:00*5.6353*5.63535*5.63675*5.6341
04/09/2007 18:10:00*5.63555*5.63625*5.63665*5.6344
04/09/2007 18:15:00*5.63605*5.63625*5.63625*5.63605
04/09/2007 18:20:00*5.6365*5.63625*5.6365*5.63605
04/09/2007 18:25:00*5.635*5.63585*5.63625*5.635
04/09/2007 18:30:00*5.6347*5.6348*5.63605*5.6342
04/09/2007 18:35:00*5.6355*5.63655*5.63655*5.6348
04/09/2007 18:40:00*5.6353*5.6352*5.63655*5.6348
04/09/2007 18:45:00*5.635*5.6352*5.6352*5.635
04/09/2007 18:50:00*5.635*5.63585*5.63655*5.6349
04/09/2007 18:55:00*5.6346*5.63575*5.63595*5.6346
04/09/2007 19:00:00*5.6349*5.6346*5.63575*5.6343
04/09/2007 19:05:00*5.6345*5.63595*5.63625*5.6342
04/09/2007 19:10:00*5.6352*5.6347*5.63595*5.6334
04/09/2007 19:15:00*5.6337*5.6353*5.63605*5.6334
04/09/2007 19:20:00*5.635*5.6347*5.63605*5.6345
04/09/2007 19:25:00*5.63545*5.6348*5.63605*5.6336
04/09/2007 19:30:00*5.635*5.6352*5.63555*5.6336
04/09/2007 19:35:00*5.6349*5.6352*5.63575*5.6341
04/09/2007 19:40:00*5.6342*5.635*5.6358*5.6342
04/09/2007 19:45:00*5.6346*5.635*5.63595*5.6346
04/09/2007 19:50:00*5.6358*5.6353*5.63595*5.6346
04/09/2007 19:55:00*5.6349*5.6352*5.6358*5.634
04/09/2007 20:00:00*5.6347*5.63565*5.63595*5.6346
04/09/2007 20:05:00*5.635*5.63525*5.63615*5.6337
04/09/2007 20:10:00*5.6347*5.6349*5.63565*5.6338
04/09/2007 20:15:00*5.6347*5.6341*5.63555*5.6334
04/09/2007 20:20:00*5.6337*5.6342*5.63495*5.6333
04/09/2007 20:25:00*5.63515*5.63435*5.63525*5.6334
04/09/2007 20:30:00*5.633*5.6338*5.63555*5.633
04/09/2007 20:35:00*5.634*5.6334*5.6358*5.6334
04/09/2007 20:40:00*5.6337*5.6344*5.63565*5.6328
04/09/2007 20:45:00*5.634*5.63505*5.63505*5.6331
04/09/2007 20:50:00*5.63465*5.63535*5.63555*5.6327
04/09/2007 20:55:00*5.6347*5.6359*5.63655*5.6341
04/09/2007 21:00:00*5.6357*5.6378*5.63795*5.6311
04/09/2007 21:05:00*5.63855*5.6374*5.63955*5.6367
04/09/2007 21:10:00*5.6372*5.6361*5.6384*5.636
04/09/2007 21:15:00*5.6365*5.6358*5.63705*5.6348
04/09/2007 21:20:00*5.636*5.63525*5.63725*5.63485
04/09/2007 21:25:00*5.63615*5.6355*5.63675*5.6348
04/09/2007 21:30:00*5.6354*5.63735*5.63755*5.63525
04/09/2007 21:35:00*5.6375*5.6364*5.6375*5.6354
04/09/2007 21:40:00*5.6362*5.6372*5.63845*5.6357
04/09/2007 21:45:00*5.6373*5.639*5.64075*5.6372
04/09/2007 21:50:00*5.639*5.64225*5.64285*5.6378
04/09/2007 21:55:00*5.6414*5.6401*5.673*5.6381
04/09/2007 22:00:00*5.6401*5.634*5.64095*5.63375
04/09/2007 22:05:00*5.6342*5.63425*5.6356*5.6326
04/09/2007 22:10:00*5.6342*5.63445*5.6379*5.63345
04/09/2007 22:15:00*5.6355*5.63555*5.63715*5.63415
04/09/2007 22:20:00*5.63655*5.63575*5.63765*5.63495
04/09/2007 22:25:00*5.6359*5.63485*5.6371*5.6341
04/09/2007 22:30:00*5.6344*5.63455*5.63665*5.6341
04/09/2007 22:35:00*5.6349*5.631*5.63675*5.6303
04/09/2007 22:40:00*5.6314*5.6279*5.63185*5.6275
04/09/2007 22:45:00*5.6275*5.6292*5.6294*5.6261
04/09/2007 22:50:00*5.6285*5.6277*5.62975*5.6272
04/09/2007 22:55:00*5.62875*5.6266*5.62925*5.6262
04/09/2007 23:00:00*5.627*5.62885*5.62895*5.6258
04/09/2007 23:05:00*5.6276*5.627*5.629*5.627
04/09/2007 23:10:00*5.6274*5.62905*5.63025*5.627
04/09/2007 23:15:00*5.6301*5.6289*5.6302*5.6281
04/09/2007 23:20:00*5.62885*5.62955*5.62955*5.6274
04/09/2007 23:25:00*5.6282*5.62885*5.62955*5.62725
04/09/2007 23:30:00*5.62785*5.62785*5.62955*5.6278
04/09/2007 23:35:00*5.62835*5.63045*5.63045*5.6277
04/09/2007 23:40:00*5.6289*5.6291*5.63065*5.62805
04/09/2007 23:45:00*5.6294*5.6289*5.63115*5.6281
04/09/2007 23:50:00*5.62945*5.6271*5.6297*5.62625
04/09/2007 23:55:00*5.62705*5.6283*5.62915*5.62705
04/10/2007 00:00:00*5.6281*5.6294*5.6302*5.62725
04/10/2007 00:05:00*5.6292*5.62895*5.63075*5.62845
04/10/2007 00:10:00*5.63025*5.62945*5.63065*5.62805
04/10/2007 00:15:00*5.6285*5.62765*5.62945*5.62765
04/10/2007 00:20:00*5.62845*5.62845*5.63005*5.627
04/10/2007 00:25:00*5.62945*5.62955*5.63005*5.62795
04/10/2007 00:30:00*5.6284*5.62975*5.63015*5.62815
04/10/2007 00:35:00*5.63*5.6295*5.63055*5.62855
04/10/2007 00:40:00*5.6292*5.6285*5.63035*5.62805
04/10/2007 00:45:00*5.62835*5.62845*5.63015*5.62795
04/10/2007 00:50:00*5.62855*5.63075*5.63075*5.62845
04/10/2007 00:55:00*5.6297*5.6311*5.6315*5.62945
04/10/2007 01:00:00*5.6298*5.62985*5.6311*5.62955
04/10/2007 01:05:00*5.6311*5.63185*5.632*5.6292
04/10/2007 01:10:00*5.6312*5.632*5.63415*5.6308
04/10/2007 01:15:00*5.6315*5.6321*5.6333*5.6304
04/10/2007 01:20:00*5.632*5.6336*5.6343*5.632
04/10/2007 01:25:00*5.6324*5.6335*5.6338*5.6318
04/10/2007 01:30:00*5.6319*5.63265*5.6339*5.6318
04/10/2007 01:35:00*5.6336*5.6332*5.63435*5.6326
04/10/2007 01:40:00*5.6336*5.6338*5.63475*5.6324
04/10/2007 01:45:00*5.6334*5.6328*5.6349*5.6323
04/10/2007 01:50:00*5.6324*5.634*5.63545*5.6314
04/10/2007 01:55:00*5.634*5.6365*5.63875*5.634
04/10/2007 02:00:00*5.6365*5.6341*5.6378*5.633
04/10/2007 02:05:00*5.6329*5.6352*5.6356*5.6322
04/10/2007 02:10:00*5.63525*5.6342*5.6358*5.6334
04/10/2007 02:15:00*5.6338*5.63455*5.6353*5.6326
04/10/2007 02:20:00*5.6342*5.6298*5.63585*5.6294
04/10/2007 02:25:00*5.63*5.6312*5.6315*5.629
04/10/2007 02:30:00*5.6312*5.6359*5.636*5.6301
04/10/2007 02:35:00*5.6358*5.6304*5.636*5.6299
04/10/2007 02:40:00*5.6313*5.632*5.6335*5.6277
04/10/2007 02:45:00*5.6323*5.6327*5.63415*5.6312
04/10/2007 02:50:00*5.6326*5.6315*5.63425*5.6315
04/10/2007 02:55:00*5.6314*5.63375*5.63375*5.6299
04/10/2007 03:00:00*5.6333*5.6303*5.63455*5.6299
04/10/2007 03:05:00*5.6311*5.63455*5.635*5.6299
04/10/2007 03:10:00*5.6344*5.6331*5.63605*5.6331
04/10/2007 03:15:00*5.6337*5.636*5.6374*5.6331
04/10/2007 03:20:00*5.6369*5.63685*5.6373*5.634
04/10/2007 03:25:00*5.637*5.6372*5.63945*5.63685
04/10/2007 03:30:00*5.637*5.63525*5.63755*5.6345
04/10/2007 03:35:00*5.6343*5.6407*5.6407*5.6338
04/10/2007 03:40:00*5.6403*5.64165*5.64185*5.6395
04/10/2007 03:45:00*5.6418*5.6436*5.6452*5.64165
04/10/2007 03:50:00*5.6435*5.6442*5.6462*5.6432
04/10/2007 03:55:00*5.64455*5.6413*5.6451*5.6408
04/10/2007 04:00:00*5.64145*5.6419*5.6426*5.6396
04/10/2007 04:05:00*5.6418*5.64295*5.6444*5.6404
04/10/2007 04:10:00*5.6426*5.6452*5.6456*5.6421
04/10/2007 04:15:00*5.645*5.64445*5.6479*5.6434
04/10/2007 04:20:00*5.6435*5.6421*5.646*5.6416
04/10/2007 04:25:00*5.6417*5.64325*5.6444*5.6417
04/10/2007 04:30:00*5.6436*5.64205*5.6436*5.6419
04/10/2007 04:35:00*5.6422*5.64385*5.64385*5.6419
04/10/2007 04:40:00*5.6433*5.6441*5.6461*5.6431
04/10/2007 04:45:00*5.6441*5.6451*5.6463*5.6434
04/10/2007 04:50:00*5.6454*5.6429*5.64595*5.6423
04/10/2007 04:55:00*5.6436*5.6443*5.6455*5.6427
04/10/2007 05:00:00*5.6445*5.6453*5.64585*5.6431
04/10/2007 05:05:00*5.645*5.6453*5.6461*5.6433
04/10/2007 05:10:00*5.6459*5.6473*5.64785*5.6453
04/10/2007 05:15:00*5.6468*5.6478*5.6489*5.6449
04/10/2007 05:20:00*5.6476*5.648*5.65*5.647
04/10/2007 05:25:00*5.6478*5.64915*5.6509*5.6476
04/10/2007 05:30:00*5.6483*5.6484*5.64955*5.6474
04/10/2007 05:35:00*5.6476*5.6476*5.6508*5.6474
04/10/2007 05:40:00*5.64805*5.64885*5.6494*5.6471
04/10/2007 05:45:00*5.649*5.64755*5.64915*5.6456
04/10/2007 05:50:00*5.6464*5.6467*5.64805*5.6457
04/10/2007 05:55:00*5.6465*5.6456*5.64815*5.6452
04/10/2007 06:00:00*5.6464*5.6453*5.6483*5.6453
04/10/2007 06:05:00*5.6456*5.6462*5.64715*5.6444
04/10/2007 06:10:00*5.6449*5.644*5.6462*5.6426
04/10/2007 06:15:00*5.6437*5.6459*5.6463*5.6437
04/10/2007 06:20:00*5.6455*5.6448*5.6465*5.6429
04/10/2007 06:25:00*5.6463*5.6464*5.6468*5.6439
04/10/2007 06:30:00*5.645*5.6473*5.64885*5.6447
04/10/2007 06:35:00*5.6477*5.649*5.649*5.6467
04/10/2007 06:40:00*5.6476*5.6475*5.6492*5.6471
04/10/2007 06:45:00*5.6477*5.6471*5.6495*5.6468
04/10/2007 06:50:00*5.647*5.6489*5.6492*5.6468
04/10/2007 06:55:00*5.6473*5.6483*5.6496*5.6471
04/10/2007 07:00:00*5.648*5.6483*5.6511*5.6476
04/10/2007 07:05:00*5.6496*5.6501*5.6517*5.6469
04/10/2007 07:10:00*5.6504*5.6505*5.6516*5.6481
04/10/2007 07:15:00*5.6502*5.6509*5.65185*5.6496
04/10/2007 07:20:00*5.6503*5.6506*5.65125*5.6496
04/10/2007 07:25:00*5.6507*5.6512*5.6525*5.6502
04/10/2007 07:30:00*5.6514*5.6531*5.65365*5.6507
04/10/2007 07:35:00*5.6531*5.6529*5.6537*5.6514
04/10/2007 07:40:00*5.653*5.6545*5.655*5.6526
04/10/2007 07:45:00*5.6547*5.6518*5.6563*5.6508
04/10/2007 07:50:00*5.6515*5.652*5.6529*5.6504
04/10/2007 07:55:00*5.6518*5.6493*5.6526*5.6487
04/10/2007 08:00:00*5.6491*5.6498*5.6516*5.6487
04/10/2007 08:05:00*5.65*5.6502*5.6508*5.6488
04/10/2007 08:10:00*5.6502*5.6495*5.6504*5.6486
04/10/2007 08:15:00*5.649*5.6506*5.6529*5.649
04/10/2007 08:20:00*5.6503*5.6503*5.6513*5.6479
04/10/2007 08:25:00*5.6507*5.6502*5.6516*5.6499
04/10/2007 08:30:00*5.65045*5.6501*5.6519*5.6488
04/10/2007 08:35:00*5.6503*5.6482*5.6506*5.6475
04/10/2007 08:40:00*5.6472*5.6467*5.6482*5.646
04/10/2007 08:45:00*5.6468*5.6453*5.6476*5.6433
04/10/2007 08:50:00*5.6449*5.6421*5.6458*5.64
04/10/2007 08:55:00*5.6424*5.6425*5.6438*5.641
04/10/2007 09:00:00*5.6423*5.6421*5.6437*5.6411
04/10/2007 09:05:00*5.6412*5.643*5.6436*5.6402
04/10/2007 09:10:00*5.6432*5.6433*5.64465*5.6425
04/10/2007 09:15:00*5.6431*5.6436*5.6457*5.6425
04/10/2007 09:20:00*5.6438*5.6431*5.6451*5.6417
04/10/2007 09:30:00*5.6433*5.6432*5.6434*5.6413
04/10/2007 09:35:00*5.6432*5.6427*5.64395*5.6409
04/10/2007 09:40:00*5.6417*5.6413*5.6443*5.6406
04/10/2007 09:45:00*5.641*5.6427*5.6451*5.641
04/10/2007 09:50:00*5.6431*5.6426*5.6442*5.6416
04/10/2007 09:55:00*5.6428*5.6425*5.6445*5.6421
04/10/2007 10:00:00*5.6425*5.6407*5.644*5.6403
04/10/2007 10:05:00*5.6409*5.6391*5.643*5.6385
04/10/2007 10:10:00*5.6406*5.6341*5.64065*5.6339
04/10/2007 10:15:00*5.6336*5.6335*5.6357*5.6321
04/10/2007 10:20:00*5.6335*5.6317*5.6344*5.6302
04/10/2007 10:25:00*5.6304*5.6341*5.6344*5.6304
04/10/2007 10:30:00*5.6335*5.634*5.6341*5.6323
04/10/2007 10:35:00*5.6336*5.6339*5.6349*5.6335
04/10/2007 10:40:00*5.6342*5.6321*5.6347*5.6305
04/10/2007 10:45:00*5.6319*5.6304*5.63295*5.6295
04/10/2007 10:50:00*5.6303*5.6301*5.6313*5.6296
04/10/2007 10:55:00*5.6299*5.632*5.6327*5.6297
04/10/2007 11:00:00*5.6318*5.6293*5.6326*5.6292
04/10/2007 11:05:00*5.6291*5.6268*5.63105*5.6265
04/10/2007 11:10:00*5.6272*5.6286*5.6292*5.625
04/10/2007 11:15:00*5.6288*5.6272*5.6294*5.6245
04/10/2007 11:20:00*5.6272*5.6274*5.6297*5.6259
04/10/2007 11:25:00*5.6277*5.62705*5.6288*5.6259
04/10/2007 11:30:00*5.6262*5.6277*5.628*5.6256
04/10/2007 11:35:00*5.626*5.6242*5.6277*5.6239
04/10/2007 11:40:00*5.6237*5.6233*5.62525*5.6226
04/10/2007 11:45:00*5.6235*5.6223*5.62475*5.6217
04/10/2007 11:50:00*5.6221*5.6241*5.62445*5.6212
04/10/2007 11:55:00*5.6231*5.6243*5.62525*5.6222
04/10/2007 12:00:00*5.6239*5.6265*5.62735*5.6228
04/10/2007 12:05:00*5.6264*5.6274*5.62865*5.6251
04/10/2007 12:10:00*5.6277*5.6299*5.6309*5.6266
04/10/2007 12:15:00*5.6275*5.62975*5.62995*5.6267
04/10/2007 12:20:00*5.6284*5.6281*5.62975*5.6255
04/10/2007 12:25:00*5.627*5.6265*5.6284*5.6255
04/10/2007 12:30:00*5.6266*5.6256*5.6288*5.6248
04/10/2007 12:35:00*5.6266*5.6268*5.628*5.6234
04/10/2007 12:40:00*5.6254*5.6262*5.62765*5.6246
04/10/2007 12:45:00*5.62815*5.6254*5.62815*5.623
04/10/2007 12:50:00*5.6238*5.6245*5.62615*5.6225
04/10/2007 12:55:00*5.6244*5.628*5.6282*5.6231
04/10/2007 13:00:00*5.6258*5.62785*5.6287*5.6249
04/10/2007 13:05:00*5.6253*5.62815*5.62815*5.6249
04/10/2007 13:10:00*5.627*5.6269*5.62875*5.6253
04/10/2007 13:15:00*5.62795*5.6274*5.62905*5.6256
04/10/2007 13:20:00*5.6265*5.6259*5.62855*5.6245
04/10/2007 13:25:00*5.626*5.624*5.6276*5.6237
04/10/2007 13:30:00*5.6251*5.6249*5.6276*5.624
04/10/2007 13:35:00*5.6246*5.62695*5.6276*5.6237
04/10/2007 13:40:00*5.6243*5.6264*5.62695*5.6238
04/10/2007 13:45:00*5.6237*5.6236*5.6278*5.623
04/10/2007 13:50:00*5.6239*5.6258*5.6285*5.6231
04/10/2007 13:55:00*5.6231*5.62665*5.62665*5.6231
04/10/2007 14:00:00*5.6238*5.6266*5.62675*5.6238
04/10/2007 14:05:00*5.62675*5.6244*5.62675*5.6244
04/10/2007 14:10:00*5.624*5.6276*5.6279*5.6238
04/10/2007 14:15:00*5.6255*5.62755*5.62815*5.625
04/10/2007 14:20:00*5.626*5.6249*5.62785*5.6248
04/10/2007 14:25:00*5.6249*5.6244*5.62805*5.6242
04/10/2007 14:30:00*5.6241*5.6264*5.6266*5.6232
04/10/2007 14:35:00*5.6234*5.6251*5.62755*5.6234
04/10/2007 14:40:00*5.6247*5.6249*5.6276*5.6241
04/10/2007 14:45:00*5.6252*5.6281*5.6285*5.6249
04/10/2007 14:50:00*5.6257*5.6286*5.6286*5.6253
04/10/2007 14:55:00*5.626*5.6262*5.6286*5.6253
04/10/2007 15:00:00*5.6266*5.6262*5.629*5.626
04/10/2007 15:05:00*5.6264*5.6286*5.629*5.626
04/10/2007 15:10:00*5.6254*5.6254*5.6286*5.6254
04/10/2007 15:15:00*5.62795*5.6276*5.62815*5.6245
04/10/2007 15:20:00*5.628*5.62775*5.62835*5.6248
04/10/2007 15:25:00*5.62745*5.6245*5.62775*5.6245
04/10/2007 15:30:00*5.6272*5.6266*5.6272*5.6229
04/10/2007 15:35:00*5.6245*5.626*5.627*5.6232
04/10/2007 15:40:00*5.6232*5.6257*5.62665*5.6229
04/10/2007 15:45:00*5.6229*5.6264*5.6264*5.6227
04/10/2007 15:50:00*5.6265*5.62665*5.6269*5.6236
04/10/2007 15:55:00*5.6239*5.62725*5.6278*5.6233
04/10/2007 16:00:00*5.6252*5.6281*5.6284*5.6245
04/10/2007 16:05:00*5.6254*5.6248*5.6281*5.6246
04/10/2007 16:10:00*5.6274*5.6256*5.62875*5.6248
04/10/2007 16:15:00*5.6252*5.6282*5.6282*5.6252
04/10/2007 16:20:00*5.6285*5.6252*5.6285*5.6252
04/10/2007 16:25:00*5.62805*5.6276*5.62825*5.6249
04/10/2007 16:30:00*5.6254*5.6272*5.6276*5.625
04/10/2007 16:35:00*5.6248*5.6272*5.6281*5.6245
04/10/2007 16:40:00*5.6248*5.6248*5.6277*5.6246
04/10/2007 16:45:00*5.6246*5.6268*5.627*5.6232
04/10/2007 16:50:00*5.6265*5.624*5.6268*5.623
04/10/2007 16:55:00*5.6262*5.62685*5.62705*5.623
04/10/2007 17:00:00*5.6249*5.6279*5.6279*5.6243
