04/08/2007 17:05:00*5.6428*5.6426*5.643*5.63815
04/08/2007 17:10:00*5.6424*5.6419*5.6426*5.6402
04/08/2007 17:15:00*5.6416*5.6424*5.6428*5.6416
04/08/2007 17:20:00*5.642*5.6419*5.6424*5.6419
04/08/2007 17:25:00*5.6421*5.6422*5.6426*5.6411
04/08/2007 17:30:00*5.6418*5.6422*5.6428*5.6414
04/08/2007 17:35:00*5.642*5.6418*5.6422*5.6418
04/08/2007 17:40:00*5.6414*5.6418*5.6421*5.6414
04/08/2007 17:45:00*5.6414*5.6418*5.6421*5.6414
04/08/2007 17:50:00*5.6415*5.6415*5.6418*5.6415
04/08/2007 17:55:00*5.6421*5.6417*5.6421*5.6415
04/08/2007 18:00:00*5.6414*5.6418*5.6418*5.6414
04/08/2007 18:05:00*5.6415*5.6418*5.6421*5.6415
04/08/2007 18:10:00*5.6414*5.6417*5.6425*5.6414
04/08/2007 18:15:00*5.642*5.6414*5.642*5.6412
04/08/2007 18:20:00*5.6415*5.641*5.6415*5.641
04/08/2007 18:25:00*5.6406*5.6412*5.6418*5.6406
04/08/2007 18:30:00*5.6414*5.6405*5.6414*5.64
04/08/2007 18:35:00*5.6408*5.6412*5.6415*5.6405
04/08/2007 18:40:00*5.6415*5.6416*5.6419*5.6409
04/08/2007 18:45:00*5.6413*5.6413*5.6419*5.6407
04/08/2007 18:50:00*5.6405*5.6419*5.6419*5.6405
04/08/2007 18:55:00*5.6423*5.6417*5.6423*5.6417
04/08/2007 19:00:00*5.6413*5.6413*5.6417*5.6413
04/08/2007 19:05:00*5.641*5.6413*5.6417*5.64095
04/08/2007 19:10:00*5.6407*5.64055*5.6413*5.64015
04/08/2007 19:15:00*5.6405*5.64155*5.6423*5.6405
04/08/2007 19:20:00*5.6415*5.64145*5.6423*5.64125
04/08/2007 19:25:00*5.64145*5.641*5.6416*5.641
04/08/2007 19:30:00*5.64105*5.64165*5.642*5.641
04/08/2007 19:35:00*5.6416*5.64235*5.6428*5.6416
04/08/2007 19:40:00*5.6419*5.643*5.6433*5.6419
04/08/2007 19:45:00*5.6426*5.64255*5.64335*5.642
04/08/2007 19:50:00*5.643*5.64295*5.64325*5.642
04/08/2007 19:55:00*5.643*5.64255*5.64315*5.6413
04/08/2007 20:00:00*5.6427*5.6421*5.643*5.6418
04/08/2007 20:05:00*5.6419*5.6425*5.64305*5.6415
04/08/2007 20:10:00*5.6423*5.6423*5.64335*5.64205
04/08/2007 20:15:00*5.6429*5.64315*5.64315*5.6423
04/08/2007 20:20:00*5.6435*5.64275*5.6435*5.64185
04/08/2007 20:25:00*5.6424*5.6426*5.6431*5.64215
04/08/2007 20:30:00*5.6422*5.6434*5.64365*5.6422
04/08/2007 20:35:00*5.6431*5.64255*5.6434*5.64205
04/08/2007 20:40:00*5.6423*5.64275*5.64295*5.6423
04/08/2007 20:45:00*5.6425*5.6434*5.64355*5.6423
04/08/2007 20:50:00*5.6435*5.64315*5.6435*5.6428
04/08/2007 20:55:00*5.6434*5.6429*5.64345*5.6425
04/08/2007 21:00:00*5.6427*5.6444*5.6445*5.6426
04/08/2007 22:00:00*5.6442*5.6447*5.6447*5.6439
04/08/2007 22:05:00*5.64465*5.6446*5.64475*5.644
04/08/2007 22:10:00*5.6445*5.64415*5.64475*5.6438
04/08/2007 22:15:00*5.6439*5.64415*5.6444*5.6436
04/08/2007 22:20:00*5.6445*5.6431*5.6445*5.6431
04/08/2007 22:25:00*5.6435*5.6434*5.644*5.6428
04/08/2007 22:30:00*5.6431*5.6429*5.6434*5.6429
04/08/2007 22:35:00*5.6425*5.64305*5.64305*5.6425
04/08/2007 22:40:00*5.6431*5.64335*5.64505*5.64305
04/08/2007 22:45:00*5.64375*5.64405*5.64405*5.64335
04/08/2007 22:50:00*5.644*5.6444*5.64455*5.644
04/08/2007 22:55:00*5.644*5.64425*5.6452*5.6437
04/08/2007 23:00:00*5.6447*5.64415*5.6447*5.6439
04/08/2007 23:05:00*5.6445*5.6444*5.6445*5.6441
04/08/2007 23:10:00*5.6443*5.6445*5.64475*5.6439
04/08/2007 23:15:00*5.6441*5.64425*5.64505*5.6437
04/08/2007 23:20:00*5.6445*5.64395*5.6445*5.6435
04/08/2007 23:25:00*5.6437*5.64395*5.6445*5.6435
04/08/2007 23:30:00*5.64375*5.6449*5.64525*5.6436
04/08/2007 23:35:00*5.64505*5.6449*5.6455*5.6443
04/08/2007 23:40:00*5.6447*5.64505*5.64505*5.6443
04/08/2007 23:45:00*5.6447*5.64455*5.64505*5.6443
04/08/2007 23:50:00*5.6446*5.6441*5.645*5.6437
04/08/2007 23:55:00*5.644*5.6447*5.6449*5.644
04/09/2007 00:00:00*5.6447*5.6449*5.6449*5.6447
04/09/2007 00:05:00*5.645*5.6449*5.64545*5.6446
04/09/2007 00:10:00*5.6453*5.6451*5.64545*5.6449
04/09/2007 00:15:00*5.6451*5.6449*5.64525*5.6443
04/09/2007 00:20:00*5.64465*5.64505*5.64505*5.6443
04/09/2007 00:25:00*5.6452*5.6449*5.6452*5.6449
04/09/2007 00:30:00*5.6451*5.64535*5.6456*5.6449
04/09/2007 00:35:00*5.6455*5.64535*5.6455*5.64475
04/09/2007 00:40:00*5.6456*5.64545*5.64575*5.6453
04/09/2007 00:45:00*5.64575*5.6456*5.64575*5.6454
04/09/2007 00:50:00*5.6455*5.64545*5.64575*5.6452
04/09/2007 00:55:00*5.6459*5.6453*5.6459*5.6453
04/09/2007 01:00:00*5.6456*5.6456*5.6462*5.6453
04/09/2007 01:05:00*5.6455*5.6464*5.6473*5.6453
04/09/2007 01:10:00*5.6467*5.64575*5.6472*5.6456
04/09/2007 01:15:00*5.646*5.64615*5.64645*5.6456
04/09/2007 01:20:00*5.647*5.6461*5.6472*5.6456
04/09/2007 01:25:00*5.6464*5.6459*5.6467*5.6457
04/09/2007 01:30:00*5.6455*5.6459*5.6464*5.6455
04/09/2007 01:35:00*5.6461*5.64695*5.6473*5.6459
04/09/2007 01:40:00*5.6473*5.6464*5.6473*5.6459
04/09/2007 01:45:00*5.6462*5.64415*5.64735*5.6438
04/09/2007 01:50:00*5.644*5.6436*5.64415*5.6431
04/09/2007 01:55:00*5.6432*5.647*5.64715*5.6431
04/09/2007 02:00:00*5.6469*5.6468*5.64715*5.6463
04/09/2007 02:05:00*5.6466*5.64475*5.6468*5.644
04/09/2007 02:10:00*5.6451*5.64505*5.64535*5.64425
04/09/2007 02:15:00*5.64535*5.64575*5.64605*5.64505
04/09/2007 02:20:00*5.6455*5.64495*5.6472*5.6448
04/09/2007 02:25:00*5.64525*5.6481*5.64855*5.643
04/09/2007 02:30:00*5.6473*5.64665*5.64875*5.64545
04/09/2007 02:35:00*5.64665*5.64675*5.6471*5.6464
04/09/2007 02:40:00*5.6471*5.6452*5.6472*5.64495
04/09/2007 02:45:00*5.6454*5.64525*5.6465*5.64475
04/09/2007 02:50:00*5.6451*5.64545*5.64785*5.6449
04/09/2007 02:55:00*5.6455*5.6455*5.646*5.6452
04/09/2007 03:00:00*5.64545*5.6459*5.64665*5.64535
04/09/2007 03:05:00*5.6461*5.64645*5.64705*5.6459
04/09/2007 03:10:00*5.646*5.64595*5.64645*5.64555
04/09/2007 03:15:00*5.6459*5.6455*5.64625*5.6451
04/09/2007 03:20:00*5.64545*5.6441*5.6455*5.6432
04/09/2007 03:25:00*5.6445*5.64395*5.64485*5.6436
04/09/2007 03:30:00*5.6436*5.6437*5.6445*5.64335
04/09/2007 03:35:00*5.6439*5.64265*5.6445*5.6421
04/09/2007 03:40:00*5.6421*5.64375*5.64465*5.6419
04/09/2007 03:45:00*5.64385*5.6426*5.64385*5.64205
04/09/2007 03:50:00*5.64265*5.6423*5.64455*5.6421
04/09/2007 03:55:00*5.6419*5.642*5.64265*5.6415
04/09/2007 04:00:00*5.64185*5.64245*5.64275*5.6414
04/09/2007 04:05:00*5.6425*5.64215*5.64305*5.64155
04/09/2007 04:10:00*5.64185*5.6413*5.6422*5.64085
04/09/2007 04:15:00*5.6416*5.64125*5.64185*5.6408
04/09/2007 04:20:00*5.642*5.64105*5.642*5.6407
04/09/2007 04:25:00*5.6407*5.64005*5.6424*5.64005
04/09/2007 04:30:00*5.6403*5.6393*5.64105*5.6393
04/09/2007 04:35:00*5.63955*5.6385*5.64075*5.6381
04/09/2007 04:40:00*5.6387*5.6386*5.6392*5.63775
04/09/2007 04:45:00*5.63895*5.6375*5.63935*5.6369
04/09/2007 04:50:00*5.6371*5.63675*5.6375*5.63665
04/09/2007 04:55:00*5.6366*5.6378*5.6378*5.63605
04/09/2007 05:00:00*5.638*5.6341*5.638*5.6334
04/09/2007 05:05:00*5.6334*5.6343*5.63515*5.6328
04/09/2007 05:10:00*5.6349*5.6344*5.63575*5.6341
04/09/2007 05:15:00*5.6342*5.6371*5.63715*5.6342
04/09/2007 05:20:00*5.63735*5.63805*5.63825*5.6369
04/09/2007 05:25:00*5.6373*5.63745*5.63805*5.6365
04/09/2007 05:30:00*5.637*5.6373*5.63805*5.6367
04/09/2007 05:35:00*5.6375*5.6371*5.64115*5.63645
04/09/2007 05:40:00*5.63695*5.6366*5.63735*5.63585
04/09/2007 05:45:00*5.63685*5.6369*5.63755*5.6364
04/09/2007 05:50:00*5.637*5.6353*5.63755*5.6353
04/09/2007 05:55:00*5.6353*5.6352*5.63555*5.6345
04/09/2007 06:00:00*5.6346*5.6355*5.63565*5.6343
04/09/2007 06:05:00*5.6353*5.6339*5.6364*5.6339
04/09/2007 06:10:00*5.6342*5.63565*5.63565*5.6339
04/09/2007 06:15:00*5.6352*5.63745*5.63765*5.6352
04/09/2007 06:20:00*5.6375*5.63675*5.63805*5.63565
04/09/2007 06:25:00*5.63715*5.63705*5.6381*5.6356
04/09/2007 06:30:00*5.637*5.63705*5.63775*5.6357
04/09/2007 06:35:00*5.6365*5.63735*5.63795*5.636
04/09/2007 06:40:00*5.637*5.6357*5.63795*5.6357
04/09/2007 06:45:00*5.6358*5.63565*5.63665*5.635
04/09/2007 06:50:00*5.6355*5.6364*5.63735*5.6341
04/09/2007 06:55:00*5.6361*5.6338*5.63755*5.633
04/09/2007 07:00:00*5.63445*5.63575*5.63585*5.6338
04/09/2007 07:05:00*5.6349*5.6343*5.63575*5.6341
04/09/2007 07:10:00*5.6345*5.63575*5.63645*5.6342
04/09/2007 07:15:00*5.63595*5.6352*5.63605*5.6348
04/09/2007 07:20:00*5.6351*5.6334*5.6367*5.6334
04/09/2007 07:25:00*5.6332*5.6317*5.63435*5.6311
04/09/2007 07:30:00*5.6311*5.6307*5.6332*5.6297
04/09/2007 07:35:00*5.6294*5.63*5.63115*5.629
04/09/2007 07:40:00*5.6303*5.6293*5.63115*5.629
04/09/2007 07:45:00*5.62945*5.6304*5.63175*5.6291
04/09/2007 07:50:00*5.63055*5.63065*5.63245*5.6304
04/09/2007 07:55:00*5.6306*5.62995*5.63155*5.6292
04/09/2007 08:00:00*5.63*5.63335*5.63415*5.62995
04/09/2007 08:05:00*5.6332*5.63345*5.63455*5.6317
04/09/2007 08:10:00*5.6326*5.6341*5.63485*5.6323
04/09/2007 08:15:00*5.6345*5.6317*5.6348*5.63135
04/09/2007 08:20:00*5.6316*5.6335*5.6346*5.6313
04/09/2007 08:25:00*5.63375*5.6318*5.63455*5.6315
04/09/2007 08:30:00*5.632*5.6325*5.63325*5.6309
04/09/2007 08:35:00*5.6316*5.6324*5.63315*5.631
04/09/2007 08:40:00*5.6322*5.63075*5.63425*5.6306
04/09/2007 08:45:00*5.6313*5.6294*5.6315*5.6292
04/09/2007 08:50:00*5.63065*5.6317*5.63285*5.6287
04/09/2007 08:55:00*5.6318*5.6319*5.63285*5.6308
04/09/2007 09:00:00*5.6322*5.6304*5.6331*5.629
04/09/2007 09:05:00*5.6301*5.63055*5.63095*5.62815
04/09/2007 09:10:00*5.6294*5.63425*5.635*5.6288
04/09/2007 09:15:00*5.634*5.63295*5.63535*5.6322
04/09/2007 09:20:00*5.6325*5.63355*5.63445*5.632
04/09/2007 09:25:00*5.6335*5.63295*5.63415*5.6318
04/09/2007 09:30:00*5.633*5.6343*5.63535*5.6323
04/09/2007 09:35:00*5.6347*5.6332*5.6347*5.6325
04/09/2007 09:40:00*5.6332*5.63215*5.63365*5.6312
04/09/2007 09:45:00*5.63195*5.6285*5.63255*5.62785
04/09/2007 09:50:00*5.62835*5.62815*5.6296*5.62785
04/09/2007 09:55:00*5.6278*5.6274*5.6293*5.6268
04/09/2007 10:00:00*5.62755*5.62645*5.62885*5.6254
04/09/2007 10:05:00*5.6263*5.6271*5.629*5.62605
04/09/2007 10:10:00*5.6272*5.6258*5.6283*5.6255
04/09/2007 10:15:00*5.626*5.6261*5.62705*5.625
04/09/2007 10:20:00*5.626*5.6268*5.6287*5.6257
04/09/2007 10:25:00*5.62775*5.6269*5.6284*5.6261
04/09/2007 10:30:00*5.627*5.6247*5.62825*5.6247
04/09/2007 10:35:00*5.625*5.6261*5.62755*5.6241
04/09/2007 10:40:00*5.6263*5.62555*5.62785*5.6251
04/09/2007 10:45:00*5.6255*5.6265*5.62805*5.6253
04/09/2007 10:50:00*5.6267*5.6272*5.62885*5.6265
04/09/2007 10:55:00*5.6271*5.6275*5.62895*5.6266
04/09/2007 11:00:00*5.6272*5.63*5.63115*5.6267
04/09/2007 11:05:00*5.62995*5.6296*5.63215*5.62915
04/09/2007 11:10:00*5.6294*5.63025*5.63115*5.6287
04/09/2007 11:15:00*5.6288*5.62885*5.63105*5.6285
04/09/2007 11:20:00*5.62995*5.629*5.63005*5.6279
04/09/2007 11:25:00*5.62905*5.6289*5.63055*5.6281
04/09/2007 11:30:00*5.6291*5.6289*5.63045*5.6284
04/09/2007 11:35:00*5.6288*5.62875*5.63015*5.6283
04/09/2007 11:40:00*5.6287*5.62785*5.6297*5.6276
04/09/2007 11:45:00*5.6279*5.62825*5.6294*5.62785
04/09/2007 11:50:00*5.6278*5.6262*5.6292*5.6262
04/09/2007 11:55:00*5.6265*5.6276*5.62845*5.6256
04/09/2007 12:00:00*5.628*5.6265*5.62885*5.6261
04/09/2007 12:05:00*5.62655*5.6267*5.62865*5.62625
04/09/2007 12:10:00*5.62765*5.627*5.62765*5.6259
04/09/2007 12:15:00*5.62605*5.62555*5.6271*5.6253
04/09/2007 12:20:00*5.6266*5.6257*5.6269*5.62495
04/09/2007 12:25:00*5.62565*5.6261*5.6272*5.62505
04/09/2007 12:30:00*5.6258*5.629*5.63005*5.6258
04/09/2007 12:35:00*5.6291*5.63025*5.6322*5.629
04/09/2007 12:40:00*5.6302*5.6299*5.63165*5.6292
04/09/2007 12:45:00*5.63015*5.63745*5.63745*5.6292
04/09/2007 12:50:00*5.6367*5.6348*5.6483*5.6345
04/09/2007 12:55:00*5.6363*5.6354*5.6369*5.634
04/09/2007 13:00:00*5.6346*5.6367*5.6379*5.6346
04/09/2007 13:05:00*5.63695*5.6361*5.6374*5.6353
04/09/2007 13:10:00*5.6346*5.6363*5.6367*5.6345
04/09/2007 13:15:00*5.63595*5.6358*5.6366*5.6341
04/09/2007 13:20:00*5.6343*5.6353*5.6361*5.6334
04/09/2007 13:25:00*5.6351*5.6362*5.6364*5.6337
04/09/2007 13:30:00*5.6354*5.6358*5.6366*5.6346
04/09/2007 13:35:00*5.6355*5.6329*5.6358*5.6318
04/09/2007 13:40:00*5.63365*5.6325*5.6348*5.6318
04/09/2007 13:45:00*5.6328*5.6329*5.6346*5.6323
04/09/2007 13:50:00*5.6341*5.63615*5.63615*5.6326
04/09/2007 13:55:00*5.6362*5.63415*5.63625*5.6321
04/09/2007 14:00:00*5.63385*5.634*5.63465*5.6318
04/09/2007 14:05:00*5.6332*5.63175*5.63455*5.6308
04/09/2007 14:10:00*5.6323*5.6306*5.6324*5.6306
04/09/2007 14:15:00*5.63105*5.6351*5.6351*5.6295
04/09/2007 14:20:00*5.6346*5.629*5.63545*5.6283
04/09/2007 14:25:00*5.62945*5.629*5.6306*5.6281
04/09/2007 14:30:00*5.62945*5.62815*5.63005*5.6276
04/09/2007 14:35:00*5.62855*5.62985*5.62995*5.6276
04/09/2007 14:40:00*5.6288*5.62965*5.63025*5.6288
04/09/2007 14:45:00*5.62965*5.62915*5.62975*5.6283
04/09/2007 14:50:00*5.629*5.6294*5.63005*5.6288
04/09/2007 14:55:00*5.6294*5.62965*5.62995*5.6281
04/09/2007 15:00:00*5.62935*5.62975*5.63005*5.6283
04/09/2007 15:05:00*5.629*5.63015*5.6303*5.6282
04/09/2007 15:10:00*5.6295*5.6309*5.6309*5.6294
04/09/2007 15:15:00*5.6307*5.6311*5.6311*5.6294
04/09/2007 15:20:00*5.6315*5.63115*5.6315*5.63
04/09/2007 15:25:00*5.6306*5.63185*5.63255*5.6303
04/09/2007 15:30:00*5.6306*5.63145*5.63195*5.6306
04/09/2007 15:35:00*5.6307*5.6309*5.63195*5.6303
04/09/2007 15:40:00*5.6303*5.6306*5.63185*5.6303
04/09/2007 15:45:00*5.6309*5.6309*5.63185*5.6306
04/09/2007 15:50:00*5.6305*5.6309*5.63245*5.6304
04/09/2007 15:55:00*5.63175*5.63115*5.63215*5.6301
04/09/2007 16:00:00*5.6299*5.63155*5.63155*5.6297
04/09/2007 16:05:00*5.6308*5.6317*5.63305*5.6308
04/09/2007 16:10:00*5.63245*5.6326*5.63305*5.6317
04/09/2007 16:15:00*5.6323*5.6327*5.63355*5.6316
04/09/2007 16:20:00*5.6315*5.63185*5.6327*5.6309
04/09/2007 16:25:00*5.63205*5.6326*5.6326*5.6316
04/09/2007 16:30:00*5.632*5.63245*5.633*5.6314
04/09/2007 16:35:00*5.6315*5.63245*5.63245*5.6314
04/09/2007 16:40:00*5.6318*5.63325*5.63365*5.6318
04/09/2007 16:45:00*5.6328*5.63355*5.63355*5.6319
04/09/2007 16:50:00*5.634*5.6335*5.63425*5.6319
04/09/2007 16:55:00*5.63445*5.6339*5.63505*5.6335
04/09/2007 17:00:00*5.6342*5.6356*5.636*5.6339
