04/05/2007 17:05:00*5.6324*5.63175*5.6326*5.63175
04/05/2007 17:10:00*5.6329*5.6321*5.6329*5.63145
04/05/2007 17:15:00*5.63165*5.63135*5.6337*5.63135
04/05/2007 17:20:00*5.6315*5.6316*5.6327*5.631
04/05/2007 17:25:00*5.6316*5.63205*5.6325*5.631
04/05/2007 17:30:00*5.6324*5.6319*5.6332*5.6317
04/05/2007 17:35:00*5.6315*5.6321*5.6329*5.6315
04/05/2007 17:40:00*5.6326*5.6324*5.6326*5.6321
04/05/2007 17:45:00*5.6322*5.6318*5.6339*5.6306
04/05/2007 17:50:00*5.6316*5.6318*5.6321*5.6306
04/05/2007 17:55:00*5.6311*5.6307*5.6318*5.6304
04/05/2007 18:00:00*5.6309*5.6311*5.6314*5.6301
04/05/2007 18:05:00*5.631*5.6315*5.632*5.6301
04/05/2007 18:10:00*5.6317*5.6315*5.6325*5.6308
04/05/2007 18:15:00*5.6311*5.6307*5.6317*5.6301
04/05/2007 18:20:00*5.6301*5.6309*5.6314*5.63
04/05/2007 18:25:00*5.6309*5.6311*5.6311*5.6301
04/05/2007 18:30:00*5.6308*5.6306*5.6315*5.6295
04/05/2007 18:35:00*5.6306*5.6306*5.6308*5.63025
04/05/2007 18:40:00*5.6306*5.6309*5.6311*5.63045
04/05/2007 18:45:00*5.6309*5.6314*5.6314*5.6305
04/05/2007 18:50:00*5.6315*5.6306*5.6315*5.6305
04/05/2007 18:55:00*5.631*5.6306*5.6314*5.6304
04/05/2007 19:00:00*5.6311*5.6311*5.6313*5.6306
04/05/2007 19:05:00*5.6311*5.6321*5.6321*5.6308
04/05/2007 19:10:00*5.6318*5.6328*5.633*5.6316
04/05/2007 19:15:00*5.6328*5.6322*5.63315*5.6322
04/05/2007 19:20:00*5.6326*5.6312*5.6326*5.6312
04/05/2007 19:25:00*5.6312*5.6309*5.6314*5.6305
04/05/2007 19:30:00*5.6306*5.6299*5.6309*5.6299
04/05/2007 19:35:00*5.63*5.6305*5.6311*5.6299
04/05/2007 19:40:00*5.6303*5.63165*5.63165*5.63
04/05/2007 19:45:00*5.6313*5.6302*5.63165*5.6299
04/05/2007 19:50:00*5.6307*5.63175*5.63195*5.6302
04/05/2007 19:55:00*5.6313*5.6313*5.63195*5.6295
04/05/2007 20:00:00*5.63145*5.6314*5.63235*5.6313
04/05/2007 20:05:00*5.631*5.6349*5.6352*5.6309
04/05/2007 20:10:00*5.63515*5.6334*5.63535*5.6326
04/05/2007 20:15:00*5.63345*5.6338*5.635*5.6333
04/05/2007 20:20:00*5.6341*5.6345*5.6348*5.6337
04/05/2007 20:25:00*5.6343*5.6341*5.6348*5.6327
04/05/2007 20:30:00*5.6345*5.63375*5.6345*5.6337
04/05/2007 20:35:00*5.6336*5.6336*5.6343*5.6329
04/05/2007 20:40:00*5.63355*5.63395*5.63395*5.63355
04/05/2007 20:45:00*5.6337*5.63395*5.6343*5.6333
04/05/2007 20:50:00*5.6335*5.6323*5.63395*5.6321
04/05/2007 20:55:00*5.6322*5.6335*5.6337*5.632
04/05/2007 21:00:00*5.6337*5.6336*5.6345*5.6333
04/05/2007 21:05:00*5.6339*5.6329*5.6346*5.6325
04/05/2007 21:10:00*5.6332*5.63325*5.6341*5.63225
04/05/2007 21:15:00*5.6336*5.6325*5.63385*5.6321
04/05/2007 21:20:00*5.633*5.6336*5.6336*5.6321
04/05/2007 21:25:00*5.6338*5.63355*5.63385*5.63355
04/05/2007 21:30:00*5.6332*5.63355*5.6336*5.63315
04/05/2007 21:35:00*5.6332*5.6336*5.6336*5.63315
04/05/2007 21:40:00*5.6334*5.6334*5.6336*5.6328
04/05/2007 21:45:00*5.63345*5.63345*5.63345*5.6334
04/05/2007 21:50:00*5.6335*5.63375*5.634*5.6333
04/05/2007 21:55:00*5.6335*5.6337*5.63375*5.6333
04/05/2007 22:00:00*5.63395*5.63375*5.6341*5.6337
04/05/2007 22:05:00*5.634*5.634*5.634*5.63375
04/05/2007 22:10:00*5.6339*5.63395*5.634*5.6339
04/05/2007 22:15:00*5.6337*5.6333*5.63395*5.6333
04/05/2007 22:20:00*5.63355*5.6333*5.63385*5.6327
04/05/2007 22:25:00*5.633*5.63275*5.6338*5.6324
04/05/2007 22:30:00*5.6327*5.6326*5.633*5.6323
04/05/2007 22:35:00*5.6326*5.6326*5.633*5.6322
04/05/2007 22:40:00*5.6326*5.63225*5.6328*5.63195
04/05/2007 22:45:00*5.63225*5.63225*5.63225*5.63225
04/05/2007 22:50:00*5.6325*5.6326*5.6329*5.63225
04/05/2007 22:55:00*5.6332*5.6329*5.6332*5.6326
04/05/2007 23:00:00*5.6326*5.63315*5.6334*5.63225
04/05/2007 23:05:00*5.6336*5.63285*5.6336*5.63285
04/05/2007 23:10:00*5.63305*5.63315*5.6332*5.63285
04/05/2007 23:15:00*5.63335*5.63315*5.63335*5.63285
04/05/2007 23:20:00*5.6336*5.63265*5.6336*5.6325
04/05/2007 23:25:00*5.6325*5.63295*5.63305*5.6325
04/05/2007 23:30:00*5.6328*5.6333*5.63335*5.63275
04/05/2007 23:35:00*5.6335*5.6335*5.6335*5.6333
04/05/2007 23:40:00*5.6331*5.63335*5.6335*5.6331
04/05/2007 23:45:00*5.633*5.63275*5.63335*5.63225
04/05/2007 23:50:00*5.633*5.63335*5.6342*5.63275
04/05/2007 23:55:00*5.6332*5.6337*5.6337*5.633
04/06/2007 00:00:00*5.6339*5.63415*5.63475*5.63355
04/06/2007 00:05:00*5.6342*5.6343*5.63475*5.634
04/06/2007 00:10:00*5.6339*5.63445*5.63445*5.6339
04/06/2007 00:15:00*5.6347*5.63445*5.63515*5.6341
04/06/2007 00:20:00*5.6341*5.63375*5.6347*5.6331
04/06/2007 00:25:00*5.63365*5.63365*5.63435*5.63365
04/06/2007 00:30:00*5.6336*5.6349*5.6359*5.63325
04/06/2007 00:35:00*5.6358*5.63725*5.63745*5.6349
04/06/2007 00:40:00*5.63725*5.63745*5.63745*5.6366
04/06/2007 00:45:00*5.6371*5.6377*5.6377*5.6366
04/06/2007 00:50:00*5.6375*5.6386*5.6389*5.63715
04/06/2007 00:55:00*5.6389*5.63955*5.6406*5.63795
04/06/2007 01:00:00*5.63935*5.6405*5.6412*5.63885
04/06/2007 01:05:00*5.6408*5.63885*5.641*5.6383
04/06/2007 01:10:00*5.6389*5.63675*5.6391*5.63635
04/06/2007 01:15:00*5.6366*5.6366*5.6369*5.6362
04/06/2007 01:20:00*5.6366*5.63475*5.6366*5.63475
04/06/2007 01:25:00*5.6347*5.6351*5.636*5.63435
04/06/2007 01:30:00*5.6349*5.6345*5.6358*5.6341
04/06/2007 01:35:00*5.63465*5.6355*5.6364*5.634
04/06/2007 01:40:00*5.6357*5.6352*5.6357*5.63475
04/06/2007 01:45:00*5.6358*5.63725*5.6375*5.6352
04/06/2007 01:50:00*5.63765*5.6379*5.6386*5.6364
04/06/2007 01:55:00*5.6382*5.6379*5.63845*5.63765
04/06/2007 02:00:00*5.6371*5.6371*5.6379*5.63655
04/06/2007 02:05:00*5.6369*5.6363*5.6371*5.6358
04/06/2007 02:10:00*5.63645*5.6361*5.637*5.6358
04/06/2007 02:15:00*5.636*5.6359*5.6366*5.6346
04/06/2007 02:20:00*5.636*5.6363*5.63725*5.6347
04/06/2007 02:25:00*5.6366*5.63505*5.6374*5.63475
04/06/2007 02:30:00*5.6354*5.6366*5.6381*5.63505
04/06/2007 02:35:00*5.63705*5.6361*5.6382*5.63555
04/06/2007 02:40:00*5.63655*5.637*5.6371*5.6327
04/06/2007 02:45:00*5.6361*5.6377*5.638*5.6348
04/06/2007 02:50:00*5.6377*5.6356*5.6377*5.6347
04/06/2007 02:55:00*5.6356*5.6362*5.6368*5.6347
04/06/2007 03:00:00*5.6364*5.6355*5.6364*5.6355
04/06/2007 03:05:00*5.6356*5.63395*5.636*5.6337
04/06/2007 03:10:00*5.63415*5.6342*5.6348*5.6336
04/06/2007 03:15:00*5.6343*5.6354*5.6356*5.6342
04/06/2007 03:20:00*5.6351*5.6365*5.6369*5.63455
04/06/2007 03:25:00*5.6366*5.63935*5.63935*5.6365
04/06/2007 03:30:00*5.6391*5.6385*5.6398*5.6384
04/06/2007 03:35:00*5.6387*5.63805*5.6387*5.6378
04/06/2007 03:40:00*5.6387*5.6383*5.6391*5.6373
04/06/2007 03:45:00*5.6383*5.63975*5.64005*5.6381
04/06/2007 03:50:00*5.6395*5.6411*5.6412*5.6393
04/06/2007 03:55:00*5.6406*5.6429*5.6439*5.6406
04/06/2007 04:00:00*5.6431*5.6429*5.6441*5.6423
04/06/2007 04:05:00*5.6431*5.6421*5.6434*5.6415
04/06/2007 04:10:00*5.6429*5.644*5.6442*5.6421
04/06/2007 04:15:00*5.6436*5.6433*5.6444*5.6428
04/06/2007 04:20:00*5.6433*5.6429*5.6437*5.6428
04/06/2007 04:25:00*5.6429*5.644*5.6441*5.6418
04/06/2007 04:30:00*5.64345*5.6443*5.6451*5.64345
04/06/2007 04:35:00*5.6445*5.64275*5.6449*5.64275
04/06/2007 04:40:00*5.6438*5.6439*5.644*5.64215
04/06/2007 04:45:00*5.6439*5.64305*5.6439*5.64265
04/06/2007 04:50:00*5.6435*5.6436*5.644*5.64305
04/06/2007 04:55:00*5.6439*5.6436*5.6442*5.64335
04/06/2007 05:00:00*5.644*5.6454*5.6458*5.6435
04/06/2007 05:05:00*5.6455*5.6449*5.6465*5.6449
04/06/2007 05:10:00*5.6461*5.64505*5.6463*5.64485
04/06/2007 05:15:00*5.6452*5.64445*5.6455*5.64445
04/06/2007 05:20:00*5.6447*5.64345*5.6455*5.64345
04/06/2007 05:25:00*5.6437*5.6441*5.6442*5.6424
04/06/2007 05:30:00*5.64385*5.6432*5.6441*5.6424
04/06/2007 05:35:00*5.6428*5.64385*5.6447*5.6428
04/06/2007 05:40:00*5.6437*5.64415*5.6449*5.6434
04/06/2007 05:45:00*5.6445*5.6434*5.6449*5.64285
04/06/2007 05:50:00*5.6436*5.64435*5.6445*5.6434
04/06/2007 05:55:00*5.6442*5.64445*5.6455*5.64415
04/06/2007 06:00:00*5.6449*5.6444*5.6449*5.6434
04/06/2007 06:05:00*5.644*5.6454*5.6454*5.644
04/06/2007 06:10:00*5.6449*5.64495*5.6454*5.64435
04/06/2007 06:15:00*5.64455*5.6441*5.64495*5.6434
04/06/2007 06:20:00*5.644*5.64385*5.6447*5.64385
04/06/2007 06:25:00*5.6444*5.6456*5.6459*5.64385
04/06/2007 06:30:00*5.6459*5.647*5.6474*5.6446
04/06/2007 06:35:00*5.6474*5.646*5.6474*5.6452
04/06/2007 06:40:00*5.6458*5.6467*5.647*5.6454
04/06/2007 06:45:00*5.6464*5.6443*5.6467*5.64405
04/06/2007 06:50:00*5.6445*5.6432*5.6477*5.6428
04/06/2007 06:55:00*5.6445*5.6447*5.6452*5.6432
04/06/2007 07:00:00*5.6452*5.64485*5.6469*5.6442
04/06/2007 07:05:00*5.645*5.6433*5.6452*5.64195
04/06/2007 07:10:00*5.643*5.6439*5.6448*5.6428
04/06/2007 07:15:00*5.6439*5.6429*5.6439*5.6418
04/06/2007 07:20:00*5.6432*5.6438*5.6441*5.6429
04/06/2007 07:25:00*5.6438*5.6426*5.6441*5.6417
04/06/2007 07:30:00*5.643*5.6432*5.6438*5.6426
04/06/2007 07:35:00*5.6433*5.64255*5.6434*5.642
04/06/2007 07:40:00*5.6423*5.6419*5.64255*5.6405
04/06/2007 07:45:00*5.6424*5.6421*5.6424*5.6418
04/06/2007 07:50:00*5.642*5.6416*5.6421*5.6414
04/06/2007 07:55:00*5.6412*5.6415*5.6421*5.6399
04/06/2007 08:00:00*5.6421*5.6414*5.6422*5.641
04/06/2007 08:05:00*5.6419*5.6415*5.6419*5.6409
04/06/2007 08:10:00*5.6413*5.6405*5.6416*5.63955
04/06/2007 08:15:00*5.6401*5.6381*5.641*5.6372
04/06/2007 08:20:00*5.6381*5.64005*5.6403*5.63785
04/06/2007 08:25:00*5.6402*5.6388*5.6405*5.6387
04/06/2007 08:30:00*5.6391*5.641*5.6438*5.6367
04/06/2007 08:35:00*5.6404*5.6412*5.6463*5.6396
04/06/2007 08:40:00*5.6406*5.6407*5.6421*5.6371
04/06/2007 08:45:00*5.64035*5.6369*5.642*5.6369
04/06/2007 08:50:00*5.6375*5.6373*5.6393*5.6358
04/06/2007 08:55:00*5.6372*5.6377*5.6388*5.6359
04/06/2007 09:00:00*5.6376*5.6379*5.6393*5.6369
04/06/2007 09:05:00*5.6372*5.6373*5.6386*5.6359
04/06/2007 09:10:00*5.6371*5.6355*5.6374*5.6353
04/06/2007 09:15:00*5.63565*5.6342*5.6369*5.63235
04/06/2007 09:20:00*5.634*5.6345*5.63565*5.6336
04/06/2007 09:25:00*5.63445*5.63615*5.6373*5.63445
04/06/2007 09:30:00*5.6361*5.6362*5.6377*5.6357
04/06/2007 09:35:00*5.6364*5.63675*5.6371*5.6357
04/06/2007 09:40:00*5.6356*5.6353*5.63675*5.6347
04/06/2007 09:45:00*5.63565*5.6364*5.63745*5.635
04/06/2007 09:50:00*5.6363*5.6355*5.63725*5.6353
04/06/2007 09:55:00*5.6359*5.63575*5.6363*5.6341
04/06/2007 10:00:00*5.63545*5.6362*5.63775*5.6354
04/06/2007 10:05:00*5.6363*5.6363*5.6375*5.6358
04/06/2007 10:10:00*5.6361*5.6365*5.63755*5.6355
04/06/2007 10:15:00*5.63695*5.6369*5.638*5.6365
04/06/2007 10:20:00*5.6372*5.6375*5.6384*5.6364
04/06/2007 10:25:00*5.6372*5.63845*5.6386*5.6366
04/06/2007 10:30:00*5.6382*5.63805*5.6386*5.63765
04/06/2007 10:35:00*5.63795*5.63805*5.6389*5.63755
04/06/2007 10:40:00*5.63815*5.6373*5.63855*5.63655
04/06/2007 10:45:00*5.637*5.6365*5.6373*5.6355
04/06/2007 10:50:00*5.6361*5.6373*5.6381*5.6358
04/06/2007 10:55:00*5.6369*5.6372*5.6381*5.63685
04/06/2007 11:00:00*5.6368*5.63645*5.6379*5.6361
04/06/2007 11:05:00*5.6361*5.63715*5.6373*5.636
04/06/2007 11:10:00*5.63725*5.63765*5.6381*5.63675
04/06/2007 11:15:00*5.638*5.63785*5.6388*5.63765
04/06/2007 11:20:00*5.63795*5.63965*5.6402*5.63785
04/06/2007 11:25:00*5.6395*5.6452*5.6455*5.63875
04/06/2007 11:30:00*5.64545*5.6459*5.64615*5.6451
04/06/2007 11:35:00*5.6462*5.6459*5.64705*5.6453
04/06/2007 12:20:00*5.645*5.64445*5.645*5.644
04/06/2007 12:25:00*5.645*5.63985*5.645*5.6398
04/06/2007 12:30:00*5.63995*5.63945*5.64095*5.63945
04/06/2007 12:35:00*5.63985*5.6402*5.6405*5.63895
04/06/2007 12:40:00*5.6405*5.63955*5.6405*5.639
04/06/2007 12:45:00*5.6391*5.6382*5.63955*5.63805
04/06/2007 12:50:00*5.63795*5.63835*5.6385*5.63755
04/06/2007 12:55:00*5.63815*5.63795*5.63835*5.63755
04/06/2007 13:00:00*5.6377*5.63615*5.63845*5.63575
04/06/2007 13:05:00*5.6362*5.6367*5.63685*5.6355
04/06/2007 13:10:00*5.6364*5.63665*5.63675*5.6364
04/06/2007 13:15:00*5.63645*5.6374*5.638*5.6364
04/06/2007 13:20:00*5.63755*5.6374*5.63845*5.6368
04/06/2007 13:25:00*5.6378*5.6369*5.6381*5.6369
04/06/2007 13:30:00*5.6373*5.6369*5.63755*5.63685
04/06/2007 13:35:00*5.637*5.6372*5.6382*5.6369
04/06/2007 13:40:00*5.6371*5.6373*5.6377*5.6369
04/06/2007 13:45:00*5.6376*5.6381*5.6382*5.6373
04/06/2007 13:50:00*5.6385*5.63775*5.6386*5.63715
04/06/2007 13:55:00*5.63755*5.637*5.6382*5.6367
04/06/2007 14:00:00*5.63725*5.63665*5.63725*5.63655
04/06/2007 14:05:00*5.6369*5.63675*5.63705*5.63655
04/06/2007 14:10:00*5.6374*5.63675*5.6374*5.63675
04/06/2007 14:15:00*5.63705*5.6374*5.6378*5.6365
04/06/2007 14:20:00*5.6375*5.6411*5.6418*5.6368
04/06/2007 14:25:00*5.64155*5.6408*5.64155*5.6408
04/06/2007 14:30:00*5.6406*5.64135*5.6423*5.6399
04/06/2007 14:35:00*5.64105*5.641*5.6416*5.6407
04/06/2007 14:40:00*5.6409*5.6412*5.642*5.6403
04/06/2007 14:45:00*5.6409*5.64105*5.6412*5.63915
04/06/2007 14:50:00*5.641*5.64085*5.6411*5.63925
04/06/2007 14:55:00*5.6405*5.64015*5.64085*5.6399
04/06/2007 15:00:00*5.64*5.6415*5.64205*5.6398
04/06/2007 15:05:00*5.6425*5.64115*5.6425*5.6404
04/06/2007 15:10:00*5.6412*5.64185*5.64185*5.64035
04/06/2007 15:15:00*5.64155*5.64185*5.64185*5.6408
04/06/2007 15:20:00*5.642*5.64215*5.64215*5.64185
04/06/2007 15:25:00*5.64185*5.6405*5.64215*5.6402
04/06/2007 15:30:00*5.6413*5.642*5.64255*5.6405
04/06/2007 15:35:00*5.6425*5.64025*5.64275*5.64005
04/06/2007 15:40:00*5.6404*5.64195*5.64255*5.6401
04/06/2007 15:45:00*5.6411*5.64085*5.64195*5.6406
04/06/2007 15:50:00*5.641*5.64155*5.64175*5.64085
04/06/2007 15:55:00*5.64155*5.6409*5.64175*5.6409
04/06/2007 16:00:00*5.64155*5.64075*5.64235*5.6407
04/06/2007 16:05:00*5.6405*5.64085*5.64165*5.6405
04/06/2007 16:10:00*5.6406*5.64085*5.64085*5.6406
04/06/2007 16:15:00*5.6402*5.642*5.6423*5.64
04/06/2007 16:20:00*5.64145*5.6421*5.64255*5.641
04/06/2007 16:25:00*5.64235*5.64185*5.64235*5.6417
04/06/2007 16:30:00*5.64215*5.64195*5.64235*5.6408
04/06/2007 16:35:00*5.64175*5.64175*5.642*5.6406
04/06/2007 16:40:00*5.6415*5.64105*5.64175*5.6399
04/06/2007 16:45:00*5.6402*5.64035*5.64105*5.6396
04/06/2007 16:50:00*5.6405*5.64195*5.643*5.6403
04/06/2007 16:55:00*5.64165*5.64265*5.64285*5.64065
04/06/2007 17:00:00*5.64225*5.64195*5.6428*5.64145
