04/04/2007 17:05:00*5.6841*5.68135*5.6865*5.68045
04/04/2007 17:10:00*5.6849*5.7116*5.7116*5.6805
04/04/2007 17:15:00*5.7113*5.7122*5.7122*5.6822
04/04/2007 17:20:00*5.683*5.6832*5.7122*5.6827
04/04/2007 17:25:00*5.68295*5.6832*5.6838*5.6823
04/04/2007 17:30:00*5.6829*5.68225*5.6835*5.6817
04/04/2007 17:35:00*5.6822*5.6829*5.6835*5.6818
04/04/2007 17:40:00*5.6825*5.6832*5.6841*5.6824
04/04/2007 17:45:00*5.6827*5.6833*5.6833*5.6825
04/04/2007 17:50:00*5.683*5.6836*5.6841*5.6827
04/04/2007 17:55:00*5.6829*5.6827*5.6836*5.682
04/04/2007 18:00:00*5.683*5.6839*5.6846*5.6818
04/04/2007 18:05:00*5.6833*5.68325*5.6841*5.682
04/04/2007 18:10:00*5.6827*5.6828*5.68405*5.6823
04/04/2007 18:15:00*5.6825*5.68285*5.68355*5.6818
04/04/2007 18:20:00*5.6835*5.68325*5.6835*5.6822
04/04/2007 18:25:00*5.6827*5.6819*5.68345*5.6819
04/04/2007 18:30:00*5.6822*5.6823*5.68325*5.6817
04/04/2007 18:35:00*5.6825*5.68355*5.68355*5.6821
04/04/2007 18:40:00*5.6824*5.68175*5.68355*5.6808
04/04/2007 18:45:00*5.6815*5.6833*5.6836*5.6815
04/04/2007 18:50:00*5.683*5.6833*5.6833*5.6823
04/04/2007 18:55:00*5.6829*5.6839*5.6841*5.6829
04/04/2007 19:00:00*5.68305*5.6823*5.6839*5.6823
04/04/2007 19:05:00*5.6825*5.68295*5.683*5.6817
04/04/2007 19:10:00*5.6817*5.6814*5.68355*5.6814
04/04/2007 19:15:00*5.6818*5.6807*5.6823*5.6807
04/04/2007 19:20:00*5.6816*5.68045*5.6822*5.6796
04/04/2007 19:25:00*5.6799*5.6816*5.68225*5.6796
04/04/2007 19:30:00*5.681*5.6805*5.68225*5.6803
04/04/2007 19:35:00*5.6802*5.6797*5.6811*5.6797
04/04/2007 19:40:00*5.6799*5.6817*5.6817*5.6797
04/04/2007 19:45:00*5.6813*5.6815*5.68175*5.6804
04/04/2007 19:50:00*5.6805*5.6817*5.68235*5.6805
04/04/2007 19:55:00*5.6813*5.6811*5.6819*5.6805
04/04/2007 20:00:00*5.6803*5.6809*5.6811*5.6791
04/04/2007 20:05:00*5.6801*5.6807*5.6813*5.6799
04/04/2007 20:10:00*5.6804*5.6813*5.6817*5.6804
04/04/2007 20:15:00*5.6813*5.6806*5.6817*5.6802
04/04/2007 20:20:00*5.6806*5.6803*5.681*5.6798
04/04/2007 20:25:00*5.6805*5.6827*5.6829*5.6801
04/04/2007 20:30:00*5.6829*5.683*5.68355*5.681
04/04/2007 20:35:00*5.68285*5.683*5.68325*5.6825
04/04/2007 20:40:00*5.68295*5.68285*5.683*5.68255
04/04/2007 20:45:00*5.68315*5.68315*5.68315*5.6825
04/04/2007 20:50:00*5.6835*5.68315*5.6835*5.6819
04/04/2007 20:55:00*5.6829*5.6825*5.6835*5.6822
04/04/2007 21:00:00*5.6827*5.6829*5.68325*5.6822
04/04/2007 21:05:00*5.6831*5.68195*5.6831*5.6813
04/04/2007 21:10:00*5.6818*5.683*5.683*5.6816
04/04/2007 21:15:00*5.6824*5.6813*5.683*5.6813
04/04/2007 21:20:00*5.68185*5.68225*5.68265*5.6813
04/04/2007 21:25:00*5.68225*5.6823*5.6827*5.6816
04/04/2007 21:30:00*5.6822*5.6815*5.68275*5.6814
04/04/2007 21:35:00*5.682*5.68225*5.6825*5.6813
04/04/2007 21:40:00*5.6819*5.6818*5.68265*5.6814
04/04/2007 21:45:00*5.6816*5.68225*5.68265*5.6814
04/04/2007 21:50:00*5.6825*5.68225*5.68265*5.6815
04/04/2007 21:55:00*5.6815*5.68225*5.68225*5.6809
04/04/2007 22:00:00*5.6822*5.68265*5.68265*5.6812
04/04/2007 22:05:00*5.6825*5.68215*5.68265*5.6814
04/04/2007 22:10:00*5.6822*5.6825*5.6829*5.6817
04/04/2007 22:15:00*5.68225*5.6829*5.6837*5.6817
04/04/2007 22:20:00*5.6832*5.6826*5.685*5.6821
04/04/2007 22:25:00*5.6833*5.68225*5.68375*5.6817
04/04/2007 22:30:00*5.6827*5.6826*5.68325*5.6819
04/04/2007 22:35:00*5.6824*5.6825*5.6835*5.6815
04/04/2007 22:40:00*5.682*5.6827*5.6829*5.6814
04/04/2007 22:45:00*5.6825*5.682*5.6829*5.6817
04/04/2007 22:50:00*5.682*5.68165*5.6825*5.6806
04/04/2007 22:55:00*5.6816*5.6813*5.682*5.6808
04/04/2007 23:00:00*5.6815*5.6817*5.6822*5.681
04/04/2007 23:05:00*5.6815*5.6817*5.6831*5.6807
04/04/2007 23:10:00*5.6823*5.6818*5.6824*5.6813
04/04/2007 23:15:00*5.6817*5.6827*5.6832*5.6814
04/04/2007 23:20:00*5.684*5.6817*5.684*5.6813
04/04/2007 23:25:00*5.6814*5.68185*5.68215*5.6811
04/04/2007 23:30:00*5.682*5.682*5.68215*5.681
04/04/2007 23:35:00*5.68205*5.6814*5.6825*5.6814
04/04/2007 23:40:00*5.6814*5.6814*5.6814*5.6814
04/04/2007 23:45:00*5.68165*5.68185*5.68185*5.6814
04/04/2007 23:50:00*5.6825*5.682*5.6825*5.681
04/04/2007 23:55:00*5.6817*5.682*5.682*5.6814
04/05/2007 00:00:00*5.6816*5.6828*5.6833*5.6816
04/05/2007 00:05:00*5.6826*5.6831*5.6835*5.6822
04/05/2007 00:10:00*5.6828*5.6834*5.6837*5.6826
04/05/2007 00:15:00*5.6837*5.6834*5.6837*5.6829
04/05/2007 00:20:00*5.6835*5.68415*5.68415*5.6826
04/05/2007 00:25:00*5.6837*5.6833*5.68415*5.6828
04/05/2007 00:30:00*5.6835*5.6822*5.6837*5.6822
04/05/2007 00:35:00*5.6823*5.6826*5.6832*5.6822
04/05/2007 00:40:00*5.6835*5.68425*5.6844*5.6826
04/05/2007 00:45:00*5.684*5.68425*5.6847*5.6834
04/05/2007 00:50:00*5.684*5.6832*5.6847*5.6823
04/05/2007 00:55:00*5.6829*5.6828*5.6836*5.6825
04/05/2007 01:00:00*5.683*5.6837*5.684*5.6825
04/05/2007 01:05:00*5.6855*5.6845*5.6855*5.6822
04/05/2007 01:10:00*5.6845*5.6844*5.68475*5.684
04/05/2007 01:15:00*5.6841*5.6842*5.68475*5.6837
04/05/2007 01:20:00*5.6841*5.6849*5.685*5.6837
04/05/2007 01:25:00*5.6848*5.6845*5.68585*5.684
04/05/2007 01:30:00*5.6854*5.6854*5.68665*5.6845
04/05/2007 01:35:00*5.6851*5.6851*5.68605*5.6847
04/05/2007 01:40:00*5.6854*5.6862*5.6873*5.6847
04/05/2007 01:45:00*5.6869*5.6875*5.6879*5.6862
04/05/2007 01:50:00*5.6873*5.6871*5.68835*5.6868
04/05/2007 01:55:00*5.68695*5.6874*5.6881*5.6863
04/05/2007 02:00:00*5.687*5.6871*5.68795*5.68595
04/05/2007 02:05:00*5.68725*5.685*5.68855*5.685
04/05/2007 02:10:00*5.6852*5.6856*5.6865*5.685
04/05/2007 02:15:00*5.6853*5.6842*5.6863*5.68385
04/05/2007 02:20:00*5.6846*5.6858*5.68615*5.68355
04/05/2007 02:25:00*5.6854*5.6854*5.6867*5.6828
04/05/2007 02:30:00*5.6852*5.6889*5.6901*5.6846
04/05/2007 02:35:00*5.6873*5.6862*5.689*5.6861
04/05/2007 02:40:00*5.6865*5.68725*5.6884*5.68495
04/05/2007 02:45:00*5.6878*5.6875*5.6892*5.6867
04/05/2007 02:50:00*5.6873*5.6875*5.6883*5.687
04/05/2007 02:55:00*5.6871*5.68935*5.68935*5.6856
04/05/2007 03:00:00*5.6888*5.6907*5.6913*5.6873
04/05/2007 03:05:00*5.6912*5.6864*5.6923*5.6845
04/05/2007 03:10:00*5.6861*5.6832*5.6872*5.682
04/05/2007 03:15:00*5.6834*5.6828*5.70265*5.6805
04/05/2007 03:20:00*5.683*5.6863*5.6863*5.6823
04/05/2007 03:25:00*5.6861*5.6831*5.6863*5.6831
04/05/2007 03:30:00*5.6834*5.6833*5.6849*5.68295
04/05/2007 03:35:00*5.685*5.684*5.685*5.6821
04/05/2007 03:40:00*5.6838*5.6841*5.6856*5.6831
04/05/2007 03:45:00*5.6847*5.6783*5.6853*5.6768
04/05/2007 03:50:00*5.6781*5.679*5.68*5.677
04/05/2007 03:55:00*5.6787*5.6808*5.6817*5.67865
04/05/2007 04:00:00*5.6804*5.6795*5.6809*5.67835
04/05/2007 04:05:00*5.6792*5.6781*5.6799*5.6765
04/05/2007 04:10:00*5.679*5.6806*5.6817*5.67725
04/05/2007 04:15:00*5.6804*5.682*5.6827*5.6792
04/05/2007 04:20:00*5.6822*5.6794*5.6824*5.6794
04/05/2007 04:25:00*5.679*5.6779*5.68*5.6772
04/05/2007 04:30:00*5.6785*5.6772*5.6791*5.6754
04/05/2007 04:35:00*5.6769*5.6734*5.6772*5.6719
04/05/2007 04:40:00*5.6729*5.6729*5.6746*5.6709
04/05/2007 04:45:00*5.6729*5.6714*5.6744*5.6711
04/05/2007 04:50:00*5.671*5.6728*5.6731*5.6703
04/05/2007 04:55:00*5.6725*5.6716*5.673*5.6699
04/05/2007 05:00:00*5.6717*5.6734*5.6734*5.6708
04/05/2007 05:05:00*5.6731*5.6754*5.676*5.6724
04/05/2007 05:10:00*5.6752*5.6735*5.676*5.6735
04/05/2007 05:15:00*5.6741*5.6748*5.6756*5.6734
04/05/2007 05:20:00*5.6745*5.6707*5.6754*5.6701
04/05/2007 05:25:00*5.6712*5.6707*5.6717*5.6698
04/05/2007 05:30:00*5.6712*5.6716*5.6729*5.6707
04/05/2007 05:35:00*5.6715*5.6725*5.6733*5.6711
04/05/2007 05:40:00*5.6721*5.6731*5.6735*5.6705
04/05/2007 05:45:00*5.6729*5.6716*5.6737*5.6716
04/05/2007 05:50:00*5.6716*5.6714*5.6725*5.6706
04/05/2007 05:55:00*5.6714*5.6729*5.6729*5.6708
04/05/2007 06:00:00*5.6726*5.6716*5.673*5.6707
04/05/2007 06:05:00*5.6722*5.67*5.6726*5.6691
04/05/2007 06:10:00*5.6705*5.6684*5.6705*5.6675
04/05/2007 06:15:00*5.6679*5.6706*5.6707*5.665
04/05/2007 06:20:00*5.6709*5.6716*5.6738*5.6704
04/05/2007 06:25:00*5.6719*5.6709*5.67205*5.6697
04/05/2007 06:30:00*5.6706*5.6705*5.6719*5.67
04/05/2007 06:35:00*5.6703*5.6694*5.6706*5.6685
04/05/2007 06:40:00*5.6693*5.67*5.6702*5.6684
04/05/2007 06:45:00*5.6703*5.6697*5.6706*5.6686
04/05/2007 06:50:00*5.6693*5.6694*5.6711*5.6689
04/05/2007 06:55:00*5.6693*5.6712*5.6712*5.6693
04/05/2007 07:00:00*5.6704*5.6648*5.6712*5.6602
04/05/2007 07:05:00*5.665*5.6617*5.6668*5.6543
04/05/2007 07:10:00*5.6614*5.6596*5.66375*5.6594
04/05/2007 07:15:00*5.6605*5.6613*5.6633*5.6593
04/05/2007 07:20:00*5.6616*5.6656*5.66615*5.6604
04/05/2007 07:25:00*5.6649*5.6654*5.6668*5.6635
04/05/2007 07:30:00*5.6657*5.6659*5.6671*5.6633
04/05/2007 07:35:00*5.6657*5.66465*5.6669*5.663
04/05/2007 07:40:00*5.6639*5.6647*5.66645*5.663
04/05/2007 07:45:00*5.6651*5.661*5.6662*5.6595
04/05/2007 07:50:00*5.6601*5.6609*5.66235*5.6599
04/05/2007 07:55:00*5.6615*5.6562*5.66175*5.6562
04/05/2007 08:00:00*5.6566*5.6483*5.65725*5.6482
04/05/2007 08:05:00*5.6489*5.6509*5.6526*5.6478
04/05/2007 08:10:00*5.6515*5.6488*5.6523*5.6488
04/05/2007 08:15:00*5.6486*5.6481*5.6505*5.6478
04/05/2007 08:20:00*5.6476*5.6522*5.6532*5.647
04/05/2007 08:25:00*5.6516*5.6492*5.6536*5.6483
04/05/2007 08:30:00*5.6494*5.649*5.65*5.64555
04/05/2007 08:35:00*5.6488*5.64355*5.64975*5.6406
04/05/2007 08:40:00*5.643*5.6421*5.64385*5.6407
04/05/2007 08:45:00*5.6424*5.6413*5.6432*5.6395
04/05/2007 08:50:00*5.6416*5.642*5.6423*5.6398
04/05/2007 08:55:00*5.6427*5.6394*5.6427*5.6391
04/05/2007 09:00:00*5.6398*5.6403*5.64115*5.6389
04/05/2007 09:05:00*5.64075*5.6399*5.6421*5.6394
04/05/2007 09:10:00*5.64055*5.6378*5.64115*5.6373
04/05/2007 09:15:00*5.6376*5.6374*5.6382*5.6343
04/05/2007 09:20:00*5.6372*5.6379*5.6394*5.6362
04/05/2007 09:25:00*5.6378*5.6389*5.6404*5.637
04/05/2007 09:30:00*5.6393*5.6364*5.6417*5.634
04/05/2007 09:35:00*5.6362*5.6358*5.6386*5.6334
04/05/2007 09:40:00*5.6355*5.6361*5.6371*5.6349
04/05/2007 09:45:00*5.6359*5.6296*5.6367*5.6296
04/05/2007 09:50:00*5.6303*5.6331*5.63355*5.6288
04/05/2007 09:55:00*5.633*5.6301*5.6345*5.6294
04/05/2007 10:00:00*5.6298*5.6319*5.6321*5.6293
04/05/2007 10:05:00*5.6323*5.6313*5.6352*5.6312
04/05/2007 10:10:00*5.6319*5.6331*5.634*5.6292
04/05/2007 10:15:00*5.6332*5.6346*5.6357*5.6325
04/05/2007 10:20:00*5.6344*5.6344*5.6364*5.6327
04/05/2007 10:25:00*5.6342*5.6341*5.6353*5.6333
04/05/2007 10:30:00*5.6347*5.6326*5.6347*5.6313
04/05/2007 10:35:00*5.6324*5.6314*5.6333*5.6308
04/05/2007 10:40:00*5.6314*5.6332*5.634*5.6312
04/05/2007 10:45:00*5.6332*5.6325*5.6332*5.6302
04/05/2007 10:50:00*5.6323*5.6313*5.6329*5.6312
04/05/2007 10:55:00*5.6311*5.6309*5.6324*5.6304
04/05/2007 11:00:00*5.6314*5.6303*5.63255*5.6296
04/05/2007 11:05:00*5.6297*5.6292*5.6312*5.6277
04/05/2007 11:10:00*5.6287*5.6285*5.6317*5.6275
04/05/2007 11:15:00*5.6287*5.62905*5.6293*5.6265
04/05/2007 11:20:00*5.6288*5.62795*5.6291*5.62735
04/05/2007 11:25:00*5.6281*5.62775*5.6305*5.62725
04/05/2007 11:30:00*5.6277*5.6313*5.6323*5.6276
04/05/2007 11:35:00*5.6314*5.63295*5.6355*5.63105
04/05/2007 11:40:00*5.634*5.6329*5.634*5.6319
04/05/2007 11:45:00*5.6333*5.63305*5.6339*5.63155
04/05/2007 11:50:00*5.63245*5.6335*5.6347*5.63245
04/05/2007 11:55:00*5.63315*5.6331*5.6343*5.63255
04/05/2007 12:00:00*5.63285*5.63345*5.6356*5.63235
04/05/2007 12:05:00*5.6342*5.63075*5.6346*5.63075
04/05/2007 12:10:00*5.6313*5.63125*5.6325*5.63075
04/05/2007 12:15:00*5.63115*5.63295*5.6336*5.6307
04/05/2007 12:20:00*5.6335*5.63285*5.6344*5.63285
04/05/2007 12:25:00*5.63325*5.63265*5.6342*5.63245
04/05/2007 12:30:00*5.6332*5.63325*5.6352*5.6324
04/05/2007 12:35:00*5.63295*5.6326*5.6335*5.6315
04/05/2007 12:40:00*5.6324*5.63255*5.6364*5.6311
04/05/2007 12:45:00*5.6324*5.63425*5.6356*5.6322
04/05/2007 12:50:00*5.6351*5.6348*5.6354*5.63255
04/05/2007 12:55:00*5.6345*5.633*5.6368*5.63165
04/05/2007 13:00:00*5.6356*5.6338*5.6364*5.63225
04/05/2007 13:05:00*5.6345*5.63425*5.635*5.6338
04/05/2007 13:10:00*5.6341*5.6341*5.6349*5.6336
04/05/2007 13:15:00*5.634*5.63295*5.6341*5.63255
04/05/2007 13:20:00*5.6332*5.63355*5.634*5.6328
04/05/2007 13:25:00*5.6334*5.6345*5.6347*5.63325
04/05/2007 13:30:00*5.6348*5.6341*5.6352*5.6333
04/05/2007 13:35:00*5.6343*5.6335*5.6347*5.6335
04/05/2007 13:40:00*5.63365*5.6327*5.6343*5.6313
04/05/2007 13:45:00*5.6325*5.6319*5.6329*5.6316
04/05/2007 13:50:00*5.6323*5.6333*5.634*5.6317
04/05/2007 13:55:00*5.6335*5.6314*5.6337*5.6312
04/05/2007 14:00:00*5.6313*5.6309*5.6316*5.63015
04/05/2007 14:05:00*5.6317*5.6304*5.6327*5.6301
04/05/2007 14:10:00*5.6303*5.6301*5.6306*5.6292
04/05/2007 14:15:00*5.6306*5.6302*5.631*5.62945
04/05/2007 14:20:00*5.6308*5.6315*5.6315*5.6299
04/05/2007 14:25:00*5.6312*5.6309*5.6321*5.6305
04/05/2007 14:30:00*5.6309*5.6311*5.6316*5.6302
04/05/2007 14:35:00*5.6312*5.63105*5.6321*5.63085
04/05/2007 14:40:00*5.6312*5.6319*5.6325*5.63095
04/05/2007 14:45:00*5.6315*5.63095*5.6323*5.63095
04/05/2007 14:50:00*5.6318*5.6305*5.6322*5.6304
04/05/2007 14:55:00*5.6308*5.63045*5.6318*5.6302
04/05/2007 15:00:00*5.6304*5.6289*5.631*5.628
04/05/2007 15:05:00*5.6281*5.6292*5.6298*5.628
04/05/2007 15:10:00*5.6301*5.6301*5.6363*5.6292
04/05/2007 15:15:00*5.6297*5.6295*5.6304*5.629
04/05/2007 15:20:00*5.6297*5.62965*5.6303*5.628
04/05/2007 15:25:00*5.6304*5.63045*5.6316*5.62965
04/05/2007 15:30:00*5.6311*5.6298*5.6311*5.6296
04/05/2007 15:35:00*5.6294*5.63*5.63*5.6292
04/05/2007 15:40:00*5.6296*5.6304*5.6304*5.6292
04/05/2007 15:45:00*5.63005*5.6294*5.6307*5.629
04/05/2007 15:50:00*5.6295*5.63015*5.6308*5.629
04/05/2007 15:55:00*5.6311*5.6311*5.6313*5.6295
04/05/2007 16:00:00*5.6309*5.63145*5.6316*5.63045
04/05/2007 16:05:00*5.6315*5.6315*5.6323*5.63075
04/05/2007 16:10:00*5.6311*5.63135*5.6318*5.6304
04/05/2007 16:15:00*5.63115*5.6322*5.6322*5.63075
04/05/2007 16:20:00*5.632*5.6306*5.6322*5.6304
04/05/2007 16:25:00*5.6308*5.6295*5.6312*5.6295
04/05/2007 16:30:00*5.6303*5.6297*5.6306*5.629
04/05/2007 16:35:00*5.6299*5.6296*5.6302*5.6293
04/05/2007 16:40:00*5.62925*5.6342*5.6342*5.62925
04/05/2007 16:45:00*5.6337*5.6336*5.6345*5.63305
04/05/2007 16:50:00*5.63345*5.6336*5.6343*5.633
04/05/2007 16:55:00*5.6333*5.6333*5.6339*5.6329
04/05/2007 17:00:00*5.6336*5.6326*5.6337*5.63225
