04/03/2007 17:05:00*5.6995*5.6974*5.6996*5.6968
04/03/2007 17:10:00*5.6968*5.6989*5.6989*5.6968
04/03/2007 17:15:00*5.69915*5.699*5.7*5.6977
04/03/2007 17:20:00*5.6987*5.6994*5.6997*5.6982
04/03/2007 17:25:00*5.6994*5.6959*5.6997*5.6953
04/03/2007 17:30:00*5.6994*5.6994*5.6994*5.6944
04/03/2007 17:35:00*5.6965*5.6967*5.6994*5.6958
04/03/2007 17:40:00*5.6971*5.6974*5.6997*5.6953
04/03/2007 17:45:00*5.6963*5.6962*5.6983*5.6957
04/03/2007 17:50:00*5.696*5.6963*5.698*5.6957
04/03/2007 17:55:00*5.6961*5.6971*5.6983*5.6954
04/03/2007 18:00:00*5.6963*5.6974*5.6974*5.6955
04/03/2007 18:05:00*5.696*5.6957*5.6974*5.6949
04/03/2007 18:10:00*5.6959*5.6957*5.696*5.6953
04/03/2007 18:15:00*5.6961*5.6961*5.6961*5.6951
04/03/2007 18:20:00*5.696*5.6959*5.6977*5.6953
04/03/2007 18:25:00*5.6977*5.6971*5.6977*5.6954
04/03/2007 18:30:00*5.6956*5.698*5.6986*5.6951
04/03/2007 18:35:00*5.6963*5.6977*5.6983*5.6957
04/03/2007 18:40:00*5.6958*5.6957*5.6977*5.6954
04/03/2007 18:45:00*5.6959*5.695*5.6965*5.6947
04/03/2007 18:50:00*5.6947*5.6952*5.6956*5.6942
04/03/2007 18:55:00*5.6949*5.6956*5.6965*5.69425
04/03/2007 19:00:00*5.6954*5.6956*5.6962*5.69425
04/03/2007 19:05:00*5.6934*5.694*5.6972*5.6934
04/03/2007 19:10:00*5.6971*5.6973*5.6978*5.6937
04/03/2007 19:15:00*5.697*5.69515*5.6985*5.6946
04/03/2007 19:20:00*5.6985*5.6949*5.6985*5.6949
04/03/2007 19:25:00*5.6972*5.69515*5.698*5.6949
04/03/2007 19:30:00*5.6967*5.69515*5.697*5.69515
04/03/2007 19:35:00*5.697*5.6977*5.6983*5.69255
04/03/2007 19:40:00*5.6975*5.6988*5.6991*5.69255
04/03/2007 19:45:00*5.6991*5.69285*5.7015*5.69255
04/03/2007 19:50:00*5.7011*5.69315*5.7015*5.69285
04/03/2007 19:55:00*5.701*5.7006*5.7013*5.69285
04/03/2007 20:00:00*5.7008*5.7009*5.7009*5.6923
04/03/2007 20:05:00*5.69545*5.69545*5.69545*5.69545
04/03/2007 20:10:00*5.6949*5.6949*5.6949*5.6949
04/03/2007 20:15:00*5.69735*5.69735*5.69735*5.69735
04/03/2007 20:20:00*5.69735*5.69735*5.69735*5.69735
04/03/2007 20:25:00*5.69795*5.69795*5.69795*5.69795
04/03/2007 20:30:00*5.6981*5.6981*5.6981*5.6981
04/03/2007 20:35:00*5.6986*5.6986*5.6986*5.6986
04/03/2007 20:40:00*5.69515*5.69515*5.69515*5.69515
04/03/2007 20:45:00*5.6986*5.6986*5.6986*5.6986
04/03/2007 20:50:00*5.6986*5.6986*5.6986*5.6986
04/03/2007 20:55:00*5.6981*5.6981*5.6981*5.6981
