04/02/2007 17:05:00*5.7069*5.7067*5.7181*5.7063
04/02/2007 17:10:00*5.7069*5.7073*5.7073*5.706
04/02/2007 17:15:00*5.7079*5.7076*5.7079*5.7069
04/02/2007 17:20:00*5.708*5.7082*5.71*5.7073
04/02/2007 17:25:00*5.7084*5.7078*5.7086*5.707
04/02/2007 17:30:00*5.7076*5.7082*5.7082*5.7073
04/02/2007 17:35:00*5.708*5.7079*5.7085*5.70745
04/02/2007 17:40:00*5.7042*5.7077*5.7083*5.7042
04/02/2007 17:45:00*5.70745*5.7069*5.7077*5.7066
04/02/2007 17:50:00*5.707*5.7069*5.7072*5.7067
04/02/2007 17:55:00*5.7067*5.7065*5.7069*5.7063
04/02/2007 18:00:00*5.7065*5.7063*5.7071*5.7059
04/02/2007 18:05:00*5.7059*5.7069*5.7078*5.7053
04/02/2007 18:10:00*5.707*5.7081*5.7081*5.7067
04/02/2007 18:15:00*5.7077*5.70655*5.7081*5.7063
04/02/2007 18:20:00*5.706*5.7072*5.7077*5.706
04/02/2007 18:25:00*5.707*5.7079*5.7083*5.707
04/02/2007 18:30:00*5.7078*5.7076*5.7083*5.7074
04/02/2007 18:35:00*5.7072*5.7072*5.7076*5.7066
04/02/2007 18:40:00*5.7076*5.7069*5.7076*5.7065
04/02/2007 18:45:00*5.7069*5.7065*5.7069*5.7063
04/02/2007 18:50:00*5.7067*5.70625*5.707*5.706
04/02/2007 18:55:00*5.70595*5.7062*5.70645*5.7054
04/02/2007 19:00:00*5.706*5.7064*5.7067*5.706
04/02/2007 19:05:00*5.7062*5.70615*5.7064*5.7058
04/02/2007 19:10:00*5.7065*5.7077*5.7077*5.706
04/02/2007 19:15:00*5.7074*5.7075*5.7083*5.707
04/02/2007 19:20:00*5.7075*5.7082*5.7082*5.7061
04/02/2007 19:25:00*5.7084*5.70375*5.70845*5.7035
04/02/2007 19:30:00*5.7037*5.7076*5.7082*5.7037
04/02/2007 19:35:00*5.7074*5.7067*5.70835*5.706
04/02/2007 19:40:00*5.7064*5.7063*5.7067*5.7054
04/02/2007 19:45:00*5.7063*5.7067*5.7077*5.7061
04/02/2007 19:50:00*5.7067*5.7061*5.7067*5.706
04/02/2007 19:55:00*5.7063*5.7069*5.7071*5.7061
04/02/2007 20:00:00*5.7067*5.7058*5.7071*5.70565
04/02/2007 20:05:00*5.7055*5.70635*5.7075*5.7055
04/02/2007 20:10:00*5.7062*5.7075*5.7087*5.7062
04/02/2007 20:15:00*5.7075*5.70835*5.7091*5.7073
04/02/2007 20:20:00*5.708*5.7088*5.7098*5.708
04/02/2007 20:25:00*5.7086*5.7098*5.7098*5.7079
04/02/2007 20:30:00*5.7095*5.7088*5.7099*5.7082
04/02/2007 20:35:00*5.7082*5.7088*5.70975*5.7073
04/02/2007 20:40:00*5.7085*5.7091*5.7091*5.7078
04/02/2007 20:45:00*5.7089*5.7079*5.7093*5.7079
04/02/2007 20:50:00*5.708*5.7085*5.7089*5.7079
04/02/2007 20:55:00*5.7082*5.7091*5.7094*5.7073
04/02/2007 21:00:00*5.7093*5.7096*5.7105*5.7082
04/02/2007 21:05:00*5.7098*5.7091*5.7104*5.7088
04/02/2007 21:10:00*5.7088*5.7089*5.7103*5.7087
04/02/2007 21:15:00*5.7087*5.7089*5.7096*5.7079
04/02/2007 21:20:00*5.7085*5.7089*5.7091*5.7085
04/02/2007 21:25:00*5.7087*5.7088*5.7093*5.7084
04/02/2007 21:30:00*5.7089*5.70915*5.70955*5.7085
04/02/2007 21:35:00*5.709*5.7091*5.70985*5.7085
04/02/2007 21:40:00*5.7088*5.7093*5.70935*5.7082
04/02/2007 21:45:00*5.70935*5.7089*5.7094*5.7082
04/02/2007 21:50:00*5.709*5.7087*5.70975*5.7084
04/02/2007 21:55:00*5.7085*5.7085*5.7089*5.7084
04/02/2007 22:00:00*5.7089*5.7089*5.7089*5.7079
04/02/2007 22:05:00*5.7085*5.7084*5.70915*5.7082
04/02/2007 22:10:00*5.7083*5.7086*5.7089*5.7079
04/02/2007 22:15:00*5.7085*5.7084*5.7089*5.70835
04/02/2007 22:20:00*5.7088*5.708*5.7091*5.708
04/02/2007 22:25:00*5.7082*5.7082*5.7086*5.7079
04/02/2007 22:30:00*5.708*5.708*5.7088*5.7078
04/02/2007 22:35:00*5.708*5.7085*5.7085*5.708
04/02/2007 22:40:00*5.7083*5.7083*5.7085*5.7078
04/02/2007 22:45:00*5.7081*5.7088*5.7094*5.7079
04/02/2007 22:50:00*5.7087*5.7083*5.709*5.7079
04/02/2007 22:55:00*5.7082*5.7086*5.7089*5.7079
04/02/2007 23:00:00*5.7079*5.7083*5.7086*5.7079
04/02/2007 23:05:00*5.7085*5.7086*5.7093*5.7082
04/02/2007 23:10:00*5.7088*5.7092*5.7096*5.7086
04/02/2007 23:15:00*5.7091*5.7092*5.7096*5.7088
04/02/2007 23:20:00*5.709*5.7092*5.7093*5.7088
04/02/2007 23:25:00*5.70925*5.7088*5.7094*5.7082
04/02/2007 23:30:00*5.709*5.7086*5.709*5.7079
04/02/2007 23:35:00*5.7081*5.7086*5.709*5.7079
04/02/2007 23:40:00*5.7089*5.7087*5.7093*5.7082
04/02/2007 23:45:00*5.7083*5.70955*5.70955*5.7078
04/02/2007 23:50:00*5.7089*5.7082*5.70955*5.7073
04/02/2007 23:55:00*5.7089*5.709*5.709*5.7082
04/03/2007 00:00:00*5.7093*5.7091*5.70955*5.7086
04/03/2007 00:05:00*5.71*5.7086*5.71*5.7077
04/03/2007 00:10:00*5.7084*5.7089*5.7089*5.708
04/03/2007 00:15:00*5.7083*5.7076*5.7089*5.707
04/03/2007 00:20:00*5.70775*5.70755*5.7081*5.7065
04/03/2007 00:25:00*5.7077*5.7078*5.7082*5.707
04/03/2007 00:30:00*5.7075*5.7077*5.7078*5.7067
04/03/2007 00:35:00*5.7078*5.7086*5.7089*5.7074
04/03/2007 00:40:00*5.7084*5.7082*5.7087*5.7082
04/03/2007 00:45:00*5.7085*5.70755*5.7087*5.7074
04/03/2007 00:50:00*5.707*5.7071*5.7081*5.7067
04/03/2007 00:55:00*5.7075*5.7081*5.7081*5.707
04/03/2007 01:00:00*5.7078*5.7077*5.7088*5.707
04/03/2007 01:05:00*5.7074*5.70765*5.7083*5.7069
04/03/2007 01:10:00*5.7079*5.7093*5.7093*5.7075
04/03/2007 01:15:00*5.7096*5.7084*5.7101*5.7078
04/03/2007 01:20:00*5.7087*5.7085*5.7094*5.7084
04/03/2007 01:25:00*5.7088*5.71035*5.7109*5.7085
04/03/2007 01:30:00*5.71*5.7086*5.71035*5.7084
04/03/2007 01:35:00*5.7083*5.7086*5.7095*5.7072
04/03/2007 01:40:00*5.7084*5.7086*5.7094*5.7077
04/03/2007 01:45:00*5.7088*5.7089*5.7095*5.7082
04/03/2007 01:50:00*5.7086*5.7101*5.71045*5.7077
04/03/2007 01:55:00*5.7096*5.7104*5.711*5.7094
04/03/2007 02:00:00*5.711*5.7109*5.7118*5.7097
04/03/2007 02:05:00*5.7108*5.71005*5.711*5.7094
04/03/2007 02:10:00*5.7101*5.7106*5.7112*5.7093
04/03/2007 02:15:00*5.7104*5.7112*5.7119*5.70945
04/03/2007 02:20:00*5.7115*5.712*5.7143*5.708
04/03/2007 02:25:00*5.7126*5.7085*5.713*5.7076
04/03/2007 02:30:00*5.7088*5.71005*5.7144*5.7085
04/03/2007 02:35:00*5.7099*5.7074*5.712*5.7063
04/03/2007 02:40:00*5.70775*5.7062*5.7082*5.7049
04/03/2007 02:45:00*5.70605*5.7064*5.708*5.7057
04/03/2007 02:50:00*5.7065*5.7045*5.707*5.7035
04/03/2007 02:55:00*5.7049*5.70615*5.7071*5.7033
04/03/2007 03:00:00*5.7058*5.7051*5.7067*5.7038
04/03/2007 03:05:00*5.7054*5.7043*5.7067*5.70275
04/03/2007 03:10:00*5.7044*5.7021*5.7058*5.7017
04/03/2007 03:15:00*5.7009*5.6986*5.7025*5.6962
04/03/2007 03:20:00*5.6983*5.7005*5.7021*5.6978
04/03/2007 03:25:00*5.7003*5.6988*5.70115*5.6965
04/03/2007 03:30:00*5.6985*5.70055*5.70085*5.6983
04/03/2007 03:35:00*5.7004*5.6989*5.70055*5.6969
04/03/2007 03:40:00*5.6986*5.6975*5.6991*5.696
04/03/2007 03:45:00*5.6966*5.6975*5.69875*5.6957
04/03/2007 03:50:00*5.6972*5.6956*5.69805*5.6941
04/03/2007 03:55:00*5.6958*5.6991*5.6997*5.6948
04/03/2007 04:00:00*5.6994*5.6982*5.7002*5.696
04/03/2007 04:05:00*5.6986*5.701*5.7021*5.6982
04/03/2007 04:10:00*5.702*5.7013*5.7039*5.7009
04/03/2007 04:15:00*5.7015*5.701*5.7021*5.701
04/03/2007 04:20:00*5.7006*5.7008*5.7021*5.7005
04/03/2007 04:25:00*5.7006*5.6998*5.7009*5.6995
04/03/2007 04:30:00*5.6997*5.6976*5.6998*5.6972
04/03/2007 04:35:00*5.6985*5.6994*5.6996*5.6972
04/03/2007 04:40:00*5.6994*5.702*5.7039*5.6989
04/03/2007 04:45:00*5.7022*5.7044*5.7046*5.7003
04/03/2007 04:50:00*5.7036*5.7042*5.7048*5.7018
04/03/2007 04:55:00*5.7039*5.70295*5.7043*5.7025
04/03/2007 05:00:00*5.703*5.7017*5.7034*5.7013
04/03/2007 05:05:00*5.7017*5.7015*5.702*5.70055
04/03/2007 05:10:00*5.7017*5.7016*5.7044*5.6996
04/03/2007 05:15:00*5.7018*5.6997*5.7033*5.699
04/03/2007 05:20:00*5.6998*5.6999*5.7014*5.6991
04/03/2007 05:25:00*5.6997*5.7001*5.7006*5.6989
04/03/2007 05:30:00*5.7001*5.7021*5.7021*5.6991
04/03/2007 05:35:00*5.7024*5.7036*5.70415*5.7021
04/03/2007 05:40:00*5.7037*5.7024*5.7062*5.7021
04/03/2007 05:45:00*5.7026*5.7021*5.7036*5.7011
04/03/2007 05:50:00*5.7025*5.7024*5.7033*5.7013
04/03/2007 05:55:00*5.7025*5.7018*5.7025*5.701
04/03/2007 06:00:00*5.7027*5.7006*5.7027*5.7004
04/03/2007 06:05:00*5.7008*5.7009*5.7025*5.6996
04/03/2007 06:10:00*5.7009*5.6987*5.7015*5.6985
04/03/2007 06:15:00*5.6984*5.6993*5.7003*5.6979
04/03/2007 06:20:00*5.6993*5.699*5.70075*5.6983
04/03/2007 06:25:00*5.6999*5.6986*5.7008*5.6983
04/03/2007 06:30:00*5.69935*5.6964*5.69985*5.695
04/03/2007 06:35:00*5.6964*5.6971*5.6979*5.6963
04/03/2007 06:40:00*5.6968*5.694*5.6971*5.6923
04/03/2007 06:45:00*5.6953*5.6947*5.6962*5.6938
04/03/2007 06:50:00*5.6947*5.6935*5.6957*5.6935
04/03/2007 06:55:00*5.6938*5.6953*5.6954*5.6921
04/03/2007 07:00:00*5.6952*5.6949*5.6966*5.6944
04/03/2007 07:05:00*5.6947*5.6947*5.6956*5.6936
04/03/2007 07:10:00*5.6949*5.693*5.6952*5.6924
04/03/2007 07:15:00*5.6935*5.6925*5.69485*5.6918
04/03/2007 07:20:00*5.6926*5.69575*5.69575*5.6925
04/03/2007 07:25:00*5.6952*5.6956*5.6971*5.6947
04/03/2007 07:30:00*5.6964*5.698*5.7014*5.6953
04/03/2007 07:35:00*5.6986*5.6984*5.699*5.6962
04/03/2007 07:40:00*5.6968*5.6997*5.6997*5.6968
04/03/2007 07:45:00*5.6979*5.6993*5.7001*5.6979
04/03/2007 07:50:00*5.6987*5.6998*5.7006*5.6986
04/03/2007 07:55:00*5.6997*5.7006*5.7007*5.6992
04/03/2007 08:00:00*5.7002*5.7029*5.7033*5.6991
04/03/2007 08:05:00*5.7026*5.70015*5.703*5.699
04/03/2007 08:10:00*5.6995*5.6982*5.70015*5.6982
04/03/2007 08:15:00*5.6988*5.6985*5.699*5.6975
04/03/2007 08:20:00*5.6985*5.699*5.69995*5.6979
04/03/2007 08:25:00*5.6989*5.6991*5.7009*5.6986
04/03/2007 08:30:00*5.6993*5.6999*5.70145*5.6987
04/03/2007 08:35:00*5.6995*5.6975*5.7004*5.6968
04/03/2007 08:40:00*5.6977*5.697*5.6984*5.6963
04/03/2007 08:45:00*5.6968*5.6952*5.69795*5.6951
04/03/2007 08:50:00*5.6951*5.6943*5.6962*5.6935
04/03/2007 08:55:00*5.6945*5.6942*5.6959*5.6936
04/03/2007 09:00:00*5.6945*5.6948*5.6955*5.6935
04/03/2007 09:05:00*5.6946*5.6956*5.6965*5.6937
04/03/2007 09:10:00*5.6952*5.6953*5.6968*5.6948
04/03/2007 09:15:00*5.6957*5.6972*5.6981*5.6953
04/03/2007 09:20:00*5.6974*5.6974*5.6985*5.6972
04/03/2007 09:25:00*5.6974*5.6966*5.6989*5.6956
04/03/2007 09:30:00*5.6964*5.6964*5.6974*5.6945
04/03/2007 09:35:00*5.697*5.6945*5.6971*5.6945
04/03/2007 09:40:00*5.6948*5.6921*5.6951*5.6911
04/03/2007 09:45:00*5.6916*5.6898*5.69275*5.6896
04/03/2007 09:50:00*5.6898*5.6903*5.691*5.6889
04/03/2007 09:55:00*5.6899*5.6876*5.6916*5.6875
04/03/2007 10:00:00*5.6876*5.6893*5.6914*5.6876
04/03/2007 10:05:00*5.6892*5.6871*5.69095*5.6869
04/03/2007 10:10:00*5.6883*5.6875*5.6883*5.6857
04/03/2007 10:15:00*5.688*5.6894*5.6898*5.6866
04/03/2007 10:20:00*5.6894*5.68855*5.6897*5.6881
04/03/2007 10:25:00*5.6881*5.689*5.6902*5.6881
04/03/2007 10:30:00*5.6894*5.6898*5.6902*5.6889
04/03/2007 10:35:00*5.6892*5.6903*5.6908*5.6874
04/03/2007 10:40:00*5.6904*5.6903*5.69115*5.6888
04/03/2007 10:45:00*5.69045*5.6923*5.6933*5.6903
04/03/2007 10:50:00*5.6925*5.6913*5.6931*5.6906
04/03/2007 10:55:00*5.6911*5.6919*5.6931*5.6911
04/03/2007 11:00:00*5.6922*5.6918*5.6961*5.6916
04/03/2007 11:05:00*5.6916*5.69*5.6938*5.6896
04/03/2007 11:10:00*5.6898*5.6908*5.6919*5.6891
04/03/2007 11:15:00*5.6905*5.6901*5.6911*5.6895
04/03/2007 11:20:00*5.6898*5.6923*5.6924*5.6895
04/03/2007 11:25:00*5.692*5.691*5.6929*5.69
04/03/2007 11:30:00*5.6911*5.6917*5.692*5.6905
04/03/2007 11:35:00*5.692*5.6913*5.6925*5.6893
04/03/2007 11:40:00*5.6916*5.6922*5.6927*5.6911
04/03/2007 11:45:00*5.6922*5.6917*5.6932*5.6913
04/03/2007 11:50:00*5.6914*5.6933*5.69365*5.6911
04/03/2007 11:55:00*5.6934*5.6934*5.6935*5.6916
04/03/2007 12:00:00*5.6931*5.6923*5.6942*5.6913
04/03/2007 12:05:00*5.6923*5.6919*5.6925*5.6909
04/03/2007 12:10:00*5.6922*5.6923*5.6925*5.6912
04/03/2007 12:15:00*5.6918*5.6884*5.6923*5.688
04/03/2007 12:20:00*5.6896*5.69*5.6905*5.688
04/03/2007 12:25:00*5.6898*5.6911*5.6923*5.689
04/03/2007 12:30:00*5.6919*5.69035*5.6923*5.6903
04/03/2007 12:35:00*5.6903*5.6916*5.6926*5.69
04/03/2007 12:40:00*5.6912*5.6903*5.6926*5.6895
04/03/2007 12:45:00*5.6899*5.69035*5.69075*5.6895
04/03/2007 12:50:00*5.6905*5.6896*5.6908*5.6893
04/03/2007 12:55:00*5.6896*5.6911*5.6911*5.6893
04/03/2007 13:00:00*5.6906*5.6894*5.6915*5.6893
04/03/2007 13:05:00*5.6897*5.6892*5.69*5.6884
04/03/2007 13:10:00*5.6891*5.6891*5.6897*5.6884
04/03/2007 13:15:00*5.689*5.6873*5.6901*5.6869
04/03/2007 13:20:00*5.6875*5.6885*5.6887*5.6872
04/03/2007 13:25:00*5.6887*5.6883*5.6895*5.6883
04/03/2007 13:30:00*5.6883*5.6869*5.6892*5.686
04/03/2007 13:35:00*5.6869*5.6876*5.6884*5.6863
04/03/2007 13:40:00*5.6884*5.6888*5.6896*5.6876
04/03/2007 13:45:00*5.68885*5.6899*5.6899*5.6875
04/03/2007 13:50:00*5.6893*5.6903*5.692*5.689
04/03/2007 13:55:00*5.6902*5.69*5.6913*5.689
04/03/2007 14:00:00*5.6906*5.6925*5.6925*5.6894
04/03/2007 14:05:00*5.6922*5.694*5.695*5.6917
04/03/2007 14:10:00*5.6939*5.6904*5.6948*5.6898
04/03/2007 14:15:00*5.6908*5.6902*5.6913*5.6896
04/03/2007 14:20:00*5.6902*5.6906*5.6907*5.689
04/03/2007 14:25:00*5.6902*5.6901*5.6908*5.6895
04/03/2007 14:30:00*5.6896*5.6896*5.6908*5.689
04/03/2007 14:35:00*5.6896*5.6897*5.6903*5.6893
04/03/2007 14:40:00*5.6894*5.6902*5.6905*5.6891
04/03/2007 14:45:00*5.6905*5.6912*5.6916*5.6902
04/03/2007 14:50:00*5.691*5.6919*5.6919*5.6907
04/03/2007 14:55:00*5.6918*5.6917*5.6927*5.6913
04/03/2007 15:00:00*5.6914*5.6913*5.6932*5.6912
04/03/2007 15:05:00*5.6916*5.6906*5.6925*5.6903
04/03/2007 15:10:00*5.6908*5.6905*5.6911*5.6901
04/03/2007 15:15:00*5.6908*5.6913*5.6913*5.6904
04/03/2007 15:20:00*5.6909*5.6908*5.6913*5.6902
04/03/2007 15:25:00*5.691*5.6905*5.6912*5.6893
04/03/2007 15:30:00*5.6896*5.6908*5.6908*5.6893
04/03/2007 15:35:00*5.6906*5.6903*5.6911*5.6898
04/03/2007 15:40:00*5.6908*5.6906*5.691*5.6895
04/03/2007 15:45:00*5.6908*5.6904*5.6916*5.6902
04/03/2007 15:50:00*5.6907*5.6921*5.6951*5.6904
04/03/2007 15:55:00*5.6921*5.69185*5.6923*5.6911
04/03/2007 16:00:00*5.6916*5.6916*5.6923*5.6911
04/03/2007 16:05:00*5.6915*5.6917*5.6923*5.6901
04/03/2007 16:10:00*5.6915*5.6913*5.69185*5.6906
04/03/2007 16:15:00*5.6911*5.6918*5.6918*5.6911
04/03/2007 16:20:00*5.6914*5.6913*5.692*5.6905
04/03/2007 16:25:00*5.6911*5.6919*5.69215*5.6909
04/03/2007 16:30:00*5.6916*5.6912*5.6921*5.691
04/03/2007 16:35:00*5.691*5.6909*5.6922*5.6907
04/03/2007 16:40:00*5.6912*5.69*5.6912*5.69
04/03/2007 16:45:00*5.6897*5.6913*5.6915*5.6897
04/03/2007 16:50:00*5.69135*5.6921*5.6926*5.69095
04/03/2007 16:55:00*5.6916*5.6984*5.6985*5.6916
04/03/2007 17:00:00*5.6981*5.698*5.6998*5.6973
