04/01/2007 17:05:00*5.6959*5.693*5.6965*5.6894
04/01/2007 17:10:00*5.6928*5.6938*5.6938*5.6922
04/01/2007 17:15:00*5.6941*5.6943*5.6946*5.6938
04/01/2007 17:20:00*5.6945*5.6939*5.6945*5.6939
04/01/2007 17:25:00*5.6943*5.6934*5.6943*5.6928
04/01/2007 17:30:00*5.6932*5.6925*5.6934*5.6925
04/01/2007 17:35:00*5.6921*5.6923*5.6927*5.6912
04/01/2007 17:40:00*5.6925*5.6926*5.693*5.6915
04/01/2007 17:45:00*5.693*5.693*5.6938*5.6916
04/01/2007 17:50:00*5.6925*5.693*5.6938*5.6925
04/01/2007 17:55:00*5.6927*5.6933*5.6933*5.6927
04/01/2007 18:00:00*5.6929*5.6928*5.6935*5.6924
04/01/2007 18:05:00*5.6932*5.6928*5.6938*5.6926
04/01/2007 18:10:00*5.693*5.6923*5.6933*5.6918
04/01/2007 18:15:00*5.6927*5.6921*5.6933*5.6917
04/01/2007 18:20:00*5.6925*5.6926*5.6934*5.6918
04/01/2007 18:25:00*5.6922*5.6926*5.693*5.6922
04/01/2007 18:30:00*5.6928*5.6934*5.6935*5.6926
04/01/2007 18:35:00*5.693*5.6937*5.6947*5.693
04/01/2007 18:40:00*5.694*5.6947*5.6947*5.6933
04/01/2007 18:45:00*5.6953*5.6947*5.6953*5.6947
04/01/2007 18:50:00*5.6953*5.696*5.6964*5.6947
04/01/2007 18:55:00*5.6963*5.6952*5.6981*5.6947
04/01/2007 19:00:00*5.6955*5.6966*5.6975*5.6952
04/01/2007 19:05:00*5.6964*5.6963*5.6967*5.6956
04/01/2007 19:10:00*5.6957*5.69665*5.6968*5.6949
04/01/2007 19:15:00*5.6966*5.69745*5.69775*5.6962
04/01/2007 19:20:00*5.6966*5.6959*5.6975*5.6953
04/01/2007 19:25:00*5.6957*5.6966*5.7*5.6957
04/01/2007 19:30:00*5.6964*5.6975*5.698*5.6962
04/01/2007 19:35:00*5.698*5.69765*5.69815*5.697
04/01/2007 19:40:00*5.69745*5.69725*5.69765*5.6967
04/01/2007 19:45:00*5.6971*5.6975*5.6978*5.6967
04/01/2007 19:50:00*5.6981*5.69665*5.6981*5.6958
04/01/2007 19:55:00*5.696*5.6969*5.6969*5.6936
04/01/2007 20:00:00*5.6966*5.6978*5.6978*5.6954
04/01/2007 20:05:00*5.69795*5.6971*5.69835*5.691
04/01/2007 20:10:00*5.6965*5.6967*5.6971*5.6952
04/01/2007 20:15:00*5.6962*5.6964*5.69815*5.6952
04/01/2007 20:20:00*5.6965*5.7001*5.7005*5.6953
04/01/2007 20:25:00*5.6999*5.7007*5.70155*5.6998
04/01/2007 20:30:00*5.7005*5.7008*5.7019*5.7005
04/01/2007 20:35:00*5.7006*5.7024*5.7042*5.7004
04/01/2007 20:40:00*5.70265*5.702*5.7034*5.7016
04/01/2007 20:45:00*5.7024*5.7022*5.7036*5.7016
04/01/2007 20:50:00*5.702*5.702*5.7032*5.7017
04/01/2007 20:55:00*5.70245*5.701*5.7031*5.7006
04/01/2007 21:00:00*5.7014*5.7009*5.7022*5.6997
04/01/2007 21:05:00*5.701*5.6996*5.70155*5.699
04/01/2007 21:10:00*5.6998*5.6996*5.6998*5.6987
04/01/2007 21:15:00*5.6994*5.6988*5.7001*5.6983
04/01/2007 21:20:00*5.699*5.6947*5.69935*5.6945
04/01/2007 21:25:00*5.695*5.6959*5.6964*5.6943
04/01/2007 21:30:00*5.696*5.6965*5.6971*5.6956
04/01/2007 21:35:00*5.6964*5.6986*5.69925*5.6964
04/01/2007 21:40:00*5.6984*5.6969*5.6988*5.6965
04/01/2007 21:45:00*5.6974*5.6963*5.69815*5.6962
04/01/2007 21:50:00*5.6967*5.697*5.69775*5.6963
04/01/2007 21:55:00*5.6977*5.69795*5.69865*5.697
04/01/2007 22:00:00*5.6971*5.6966*5.69835*5.6966
04/01/2007 22:05:00*5.6969*5.69725*5.69765*5.6964
04/01/2007 22:10:00*5.6968*5.6974*5.69765*5.6965
04/01/2007 22:15:00*5.6972*5.6984*5.69955*5.6963
04/01/2007 22:20:00*5.6987*5.6959*5.69955*5.6954
04/01/2007 22:25:00*5.6965*5.6952*5.6965*5.695
04/01/2007 22:30:00*5.6951*5.6952*5.6955*5.6936
04/01/2007 22:35:00*5.6955*5.696*5.69645*5.6947
04/01/2007 22:40:00*5.6963*5.6956*5.69705*5.6956
04/01/2007 22:45:00*5.696*5.6949*5.6963*5.6949
04/01/2007 22:50:00*5.6955*5.6963*5.69675*5.6949
04/01/2007 22:55:00*5.6966*5.6969*5.697*5.696
04/01/2007 23:00:00*5.6967*5.6962*5.69715*5.6957
04/01/2007 23:05:00*5.696*5.6959*5.69645*5.6959
04/01/2007 23:10:00*5.6962*5.6959*5.697*5.6956
04/01/2007 23:15:00*5.6959*5.6958*5.6965*5.6952
04/01/2007 23:20:00*5.696*5.69585*5.6961*5.6949
04/01/2007 23:25:00*5.6952*5.69565*5.69605*5.6946
04/01/2007 23:30:00*5.6951*5.6959*5.6962*5.6949
04/01/2007 23:35:00*5.6955*5.6951*5.6963*5.6951
04/01/2007 23:40:00*5.6949*5.6959*5.6959*5.6945
04/01/2007 23:45:00*5.6952*5.6959*5.6959*5.6952
04/01/2007 23:50:00*5.6955*5.6941*5.6959*5.6941
04/01/2007 23:55:00*5.6947*5.6926*5.695*5.6918
04/02/2007 00:00:00*5.6921*5.6935*5.6945*5.6921
04/02/2007 00:05:00*5.6934*5.6925*5.6945*5.6919
04/02/2007 00:10:00*5.69335*5.6932*5.69375*5.6917
04/02/2007 00:15:00*5.6928*5.6935*5.6945*5.6928
04/02/2007 00:20:00*5.6934*5.69305*5.69385*5.692
04/02/2007 00:25:00*5.6922*5.69215*5.69305*5.6914
04/02/2007 00:30:00*5.69245*5.6932*5.6938*5.692
04/02/2007 00:35:00*5.6928*5.69415*5.6945*5.6928
04/02/2007 00:40:00*5.6936*5.69265*5.6945*5.6915
04/02/2007 00:45:00*5.69195*5.6944*5.69585*5.6918
04/02/2007 00:50:00*5.69465*5.6947*5.69515*5.6941
04/02/2007 00:55:00*5.69545*5.6936*5.69545*5.6932
04/02/2007 01:00:00*5.6936*5.6944*5.69455*5.693
04/02/2007 01:05:00*5.69465*5.69365*5.69485*5.6925
04/02/2007 01:10:00*5.69345*5.6937*5.69445*5.6927
04/02/2007 01:15:00*5.6941*5.6938*5.6957*5.6933
04/02/2007 01:20:00*5.6941*5.6945*5.69525*5.6932
04/02/2007 01:25:00*5.6944*5.69485*5.69575*5.6944
04/02/2007 01:30:00*5.6946*5.6963*5.6966*5.6939
04/02/2007 01:35:00*5.6959*5.6971*5.6976*5.6949
04/02/2007 01:40:00*5.69725*5.6963*5.69725*5.6953
04/02/2007 01:45:00*5.6969*5.698*5.69825*5.6958
04/02/2007 01:50:00*5.698*5.69785*5.69875*5.6967
04/02/2007 01:55:00*5.6978*5.6986*5.69925*5.697
04/02/2007 02:00:00*5.69865*5.6986*5.6995*5.6979
04/02/2007 02:05:00*5.6988*5.6993*5.70145*5.6983
04/02/2007 02:10:00*5.69945*5.7002*5.7014*5.6984
04/02/2007 02:15:00*5.7005*5.6984*5.70095*5.6977
04/02/2007 02:20:00*5.69905*5.6953*5.6995*5.695
04/02/2007 02:25:00*5.6956*5.6965*5.6975*5.694
04/02/2007 02:30:00*5.6969*5.6969*5.6982*5.69595
04/02/2007 02:35:00*5.6967*5.6998*5.7*5.696
04/02/2007 02:40:00*5.6994*5.6975*5.7008*5.696
04/02/2007 02:45:00*5.6983*5.69775*5.6999*5.695
04/02/2007 02:50:00*5.6979*5.6932*5.7*5.6913
04/02/2007 02:55:00*5.6928*5.6958*5.6977*5.6928
04/02/2007 03:00:00*5.6958*5.6988*5.6991*5.6951
04/02/2007 03:05:00*5.6989*5.69845*5.6996*5.6952
04/02/2007 03:10:00*5.6988*5.6976*5.7012*5.6965
04/02/2007 03:15:00*5.6974*5.6969*5.7002*5.6966
04/02/2007 03:20:00*5.6968*5.6971*5.698*5.6959
04/02/2007 03:25:00*5.6969*5.6993*5.7002*5.6942
04/02/2007 03:30:00*5.6996*5.6988*5.7038*5.6978
04/02/2007 03:35:00*5.6986*5.6969*5.699*5.6963
04/02/2007 03:40:00*5.697*5.7012*5.7029*5.6968
04/02/2007 03:45:00*5.7017*5.7066*5.7084*5.7012
04/02/2007 03:50:00*5.7063*5.7081*5.7086*5.7059
04/02/2007 03:55:00*5.7081*5.6996*5.70855*5.6985
04/02/2007 04:00:00*5.6993*5.7013*5.7026*5.6987
04/02/2007 04:05:00*5.7016*5.7023*5.7041*5.7013
04/02/2007 04:10:00*5.7019*5.7024*5.7033*5.699
04/02/2007 04:15:00*5.7012*5.7017*5.7029*5.7002
04/02/2007 04:20:00*5.7014*5.7005*5.703*5.7005
04/02/2007 04:25:00*5.7004*5.7024*5.7027*5.6995
04/02/2007 04:30:00*5.7025*5.6991*5.7033*5.6983
04/02/2007 04:35:00*5.6988*5.7031*5.7039*5.6971
04/02/2007 04:40:00*5.7027*5.7035*5.7043*5.7013
04/02/2007 04:45:00*5.7039*5.7031*5.7056*5.7031
04/02/2007 04:50:00*5.7032*5.7063*5.708*5.7017
04/02/2007 04:55:00*5.7068*5.7072*5.7083*5.70625
04/02/2007 05:00:00*5.707*5.7092*5.7092*5.7066
04/02/2007 05:05:00*5.7088*5.7097*5.7124*5.7081
04/02/2007 05:10:00*5.7102*5.7064*5.7112*5.706
04/02/2007 05:15:00*5.7067*5.7055*5.7072*5.7046
04/02/2007 05:20:00*5.7055*5.7077*5.7081*5.705
04/02/2007 05:25:00*5.7081*5.7071*5.7092*5.7066
04/02/2007 05:30:00*5.7074*5.7058*5.7078*5.7054
04/02/2007 05:35:00*5.7055*5.7062*5.7064*5.7055
04/02/2007 05:40:00*5.7058*5.7071*5.7077*5.7055
04/02/2007 05:45:00*5.7071*5.7069*5.7072*5.7049
04/02/2007 05:50:00*5.707*5.7042*5.707*5.7039
04/02/2007 05:55:00*5.70475*5.7034*5.7057*5.7028
04/02/2007 06:00:00*5.70375*5.7039*5.70435*5.7024
04/02/2007 06:05:00*5.7039*5.70285*5.7047*5.7021
04/02/2007 06:10:00*5.7032*5.7022*5.7042*5.7022
04/02/2007 06:15:00*5.7025*5.6985*5.7029*5.6985
04/02/2007 06:20:00*5.6981*5.7005*5.7013*5.6974
04/02/2007 06:25:00*5.7008*5.6987*5.7011*5.6974
04/02/2007 06:30:00*5.6981*5.6986*5.7007*5.6981
04/02/2007 06:35:00*5.7*5.6999*5.7015*5.6978
04/02/2007 06:40:00*5.6996*5.7011*5.7011*5.6991
04/02/2007 06:45:00*5.7008*5.7011*5.7014*5.6994
04/02/2007 06:50:00*5.7008*5.7006*5.70185*5.6987
04/02/2007 06:55:00*5.6998*5.6981*5.7006*5.6978
04/02/2007 07:00:00*5.6979*5.6906*5.699*5.6899
04/02/2007 07:05:00*5.6903*5.6916*5.6934*5.69
04/02/2007 07:10:00*5.692*5.6935*5.6935*5.6907
04/02/2007 07:15:00*5.693*5.694*5.6952*5.6928
04/02/2007 07:20:00*5.6942*5.6948*5.6958*5.6929
04/02/2007 07:25:00*5.6948*5.6937*5.6953*5.6922
04/02/2007 07:30:00*5.6939*5.6941*5.6946*5.6925
04/02/2007 07:35:00*5.6937*5.6952*5.6962*5.6935
04/02/2007 07:40:00*5.6952*5.6951*5.6963*5.6945
04/02/2007 07:45:00*5.6953*5.695*5.696*5.6938
04/02/2007 07:50:00*5.6953*5.6978*5.6978*5.6941
04/02/2007 07:55:00*5.6974*5.6972*5.69915*5.6964
04/02/2007 08:00:00*5.697*5.6982*5.6995*5.6957
04/02/2007 08:05:00*5.6981*5.7004*5.7019*5.6976
04/02/2007 08:10:00*5.6998*5.7007*5.70285*5.6998
04/02/2007 08:15:00*5.7005*5.7007*5.7044*5.7004
04/02/2007 08:20:00*5.7008*5.702*5.7024*5.7003
04/02/2007 08:25:00*5.7021*5.7034*5.7042*5.7014
04/02/2007 08:30:00*5.7037*5.703*5.7044*5.7025
04/02/2007 08:35:00*5.7031*5.7025*5.7039*5.7023
04/02/2007 08:40:00*5.7028*5.7038*5.7046*5.7019
04/02/2007 08:45:00*5.7037*5.7025*5.705*5.7023
04/02/2007 08:50:00*5.7026*5.7032*5.7036*5.7024
04/02/2007 08:55:00*5.7031*5.7006*5.7036*5.6999
04/02/2007 09:00:00*5.7009*5.6973*5.70125*5.6961
04/02/2007 09:05:00*5.697*5.7006*5.7025*5.6967
04/02/2007 09:10:00*5.7002*5.7012*5.7024*5.7
04/02/2007 09:15:00*5.7015*5.7051*5.7059*5.7012
04/02/2007 09:20:00*5.7048*5.70265*5.7051*5.7026
04/02/2007 09:25:00*5.7029*5.7041*5.7051*5.7023
04/02/2007 09:30:00*5.7045*5.7041*5.7051*5.7031
04/02/2007 09:35:00*5.7039*5.7049*5.70535*5.7031
04/02/2007 09:40:00*5.7047*5.7022*5.7049*5.702
04/02/2007 09:45:00*5.702*5.702*5.7037*5.7013
04/02/2007 09:50:00*5.70215*5.7019*5.7037*5.7013
04/02/2007 09:55:00*5.7021*5.7004*5.7023*5.6996
04/02/2007 10:00:00*5.701*5.6984*5.701*5.6975
04/02/2007 10:05:00*5.6988*5.7013*5.7032*5.69605
04/02/2007 10:10:00*5.7017*5.7029*5.7032*5.7006
04/02/2007 10:15:00*5.7017*5.7016*5.70705*5.70045
04/02/2007 10:20:00*5.70195*5.7029*5.7037*5.7005
04/02/2007 10:25:00*5.7029*5.7047*5.7054*5.7026
04/02/2007 10:30:00*5.7046*5.70495*5.7058*5.7039
04/02/2007 10:35:00*5.7047*5.7021*5.7057*5.7017
04/02/2007 10:40:00*5.7034*5.7039*5.7049*5.7019
04/02/2007 10:45:00*5.7033*5.6999*5.7039*5.6996
04/02/2007 10:55:00*5.6991*5.69985*5.7001*5.69825
04/02/2007 11:00:00*5.6992*5.6998*5.7018*5.6987
04/02/2007 11:05:00*5.6996*5.6988*5.7011*5.6979
04/02/2007 11:10:00*5.6988*5.7002*5.7006*5.6978
04/02/2007 11:15:00*5.7004*5.7018*5.7026*5.70005
04/02/2007 11:20:00*5.702*5.7033*5.7046*5.7018
04/02/2007 11:25:00*5.7035*5.7016*5.7045*5.7012
04/02/2007 11:30:00*5.7017*5.7041*5.70545*5.7012
04/02/2007 11:35:00*5.7043*5.7048*5.7049*5.7028
04/02/2007 11:40:00*5.70445*5.7027*5.7048*5.7009
04/02/2007 11:45:00*5.7027*5.704*5.704*5.7018
04/02/2007 11:50:00*5.7036*5.7051*5.70555*5.703
04/02/2007 11:55:00*5.70515*5.7044*5.7077*5.7034
04/02/2007 12:00:00*5.7042*5.7043*5.7048*5.7033
04/02/2007 12:05:00*5.704*5.704*5.7045*5.703
04/02/2007 12:10:00*5.70405*5.7039*5.7047*5.7023
04/02/2007 12:15:00*5.704*5.7045*5.705*5.7035
04/02/2007 12:20:00*5.7047*5.7049*5.7056*5.7044
04/02/2007 12:25:00*5.7049*5.7062*5.70645*5.7047
04/02/2007 12:30:00*5.7062*5.70615*5.7077*5.7059
04/02/2007 12:35:00*5.707*5.7061*5.707*5.7054
04/02/2007 12:40:00*5.7062*5.70575*5.70685*5.7048
04/02/2007 12:45:00*5.7053*5.7058*5.7067*5.7047
04/02/2007 12:50:00*5.7058*5.7056*5.706*5.7049
04/02/2007 12:55:00*5.7053*5.7045*5.7056*5.7029
04/02/2007 13:00:00*5.7041*5.7053*5.70585*5.7027
04/02/2007 13:05:00*5.7046*5.70555*5.70585*5.7045
04/02/2007 13:10:00*5.7048*5.7064*5.7064*5.7046
04/02/2007 13:15:00*5.7061*5.7052*5.70665*5.7046
04/02/2007 13:20:00*5.705*5.7052*5.7058*5.7046
04/02/2007 13:25:00*5.705*5.705*5.7058*5.7041
04/02/2007 13:30:00*5.7054*5.7048*5.706*5.7044
04/02/2007 13:35:00*5.7048*5.7046*5.70545*5.7036
04/02/2007 13:40:00*5.70505*5.7044*5.70515*5.70415
04/02/2007 13:45:00*5.7041*5.7046*5.7049*5.7032
04/02/2007 13:50:00*5.7044*5.7044*5.7052*5.704
04/02/2007 13:55:00*5.7045*5.7052*5.7057*5.7044
04/02/2007 14:00:00*5.7052*5.7065*5.707*5.7052
04/02/2007 14:05:00*5.7065*5.70795*5.70825*5.7064
04/02/2007 14:10:00*5.7082*5.7077*5.7082*5.7066
04/02/2007 14:15:00*5.7075*5.7081*5.7087*5.7072
04/02/2007 14:20:00*5.7083*5.708*5.7093*5.7072
04/02/2007 14:25:00*5.7082*5.7093*5.7096*5.7078
04/02/2007 14:30:00*5.709*5.7076*5.7093*5.7069
04/02/2007 14:35:00*5.7079*5.7072*5.7079*5.707
04/02/2007 14:40:00*5.7072*5.7067*5.7076*5.7064
04/02/2007 14:45:00*5.7071*5.7074*5.7083*5.7067
04/02/2007 14:50:00*5.7074*5.7071*5.7075*5.7064
04/02/2007 14:55:00*5.7077*5.709*5.7096*5.7071
04/02/2007 15:00:00*5.7089*5.7093*5.7096*5.7083
04/02/2007 15:05:00*5.7087*5.70775*5.7096*5.7071
04/02/2007 15:10:00*5.7072*5.7079*5.70845*5.7072
04/02/2007 15:15:00*5.7077*5.70805*5.70835*5.7072
04/02/2007 15:20:00*5.708*5.7069*5.70805*5.7064
04/02/2007 15:25:00*5.7067*5.7061*5.7071*5.7061
04/02/2007 15:30:00*5.7064*5.7058*5.7064*5.7056
04/02/2007 15:35:00*5.7056*5.7059*5.70655*5.7053
04/02/2007 15:40:00*5.7062*5.7062*5.7065*5.7059
04/02/2007 15:45:00*5.7061*5.7065*5.70695*5.7057
04/02/2007 15:50:00*5.70655*5.7065*5.70715*5.7058
04/02/2007 15:55:00*5.7069*5.7063*5.70735*5.7062
04/02/2007 16:00:00*5.70675*5.7062*5.70675*5.706
04/02/2007 16:05:00*5.706*5.7063*5.7063*5.7058
04/02/2007 16:10:00*5.7061*5.7055*5.7067*5.705
04/02/2007 16:15:00*5.7057*5.70625*5.70675*5.7054
04/02/2007 16:20:00*5.70605*5.70645*5.7069*5.7055
04/02/2007 16:25:00*5.7059*5.7063*5.70645*5.7056
04/02/2007 16:30:00*5.7063*5.7057*5.7067*5.705
04/02/2007 16:35:00*5.7055*5.70745*5.7075*5.7053
04/02/2007 16:40:00*5.7071*5.7072*5.70775*5.7068
04/02/2007 16:45:00*5.7068*5.70765*5.70765*5.7068
04/02/2007 16:50:00*5.7075*5.7085*5.7086*5.7074
04/02/2007 16:55:00*5.7083*5.7072*5.7086*5.70685
04/02/2007 17:00:00*5.7075*5.7081*5.7081*5.7069
