03/29/2007 17:05:00*5.6956*5.6955*5.6966*5.695
03/29/2007 17:10:00*5.6955*5.69595*5.69615*5.6947
03/29/2007 17:15:00*5.6958*5.69695*5.69695*5.6955
03/29/2007 17:20:00*5.697*5.69735*5.69755*5.6953
03/29/2007 17:25:00*5.6971*5.69775*5.69785*5.6964
03/29/2007 17:30:00*5.697*5.69735*5.69775*5.6967
03/29/2007 17:35:00*5.697*5.69685*5.69755*5.6964
03/29/2007 17:40:00*5.6966*5.69675*5.69725*5.6962
03/29/2007 17:45:00*5.6966*5.69755*5.69755*5.6964
03/29/2007 17:50:00*5.6965*5.6977*5.69835*5.6965
03/29/2007 17:55:00*5.69815*5.69745*5.69845*5.6969
03/29/2007 18:00:00*5.6973*5.69875*5.70005*5.6969
03/29/2007 18:05:00*5.699*5.69825*5.699*5.6973
03/29/2007 18:10:00*5.6982*5.69855*5.69875*5.6976
03/29/2007 18:15:00*5.6984*5.69925*5.6999*5.6984
03/29/2007 18:20:00*5.6991*5.69955*5.6996*5.699
03/29/2007 18:25:00*5.6991*5.69965*5.70005*5.6985
03/29/2007 18:30:00*5.6998*5.69945*5.7*5.699
03/29/2007 18:35:00*5.6995*5.6983*5.6995*5.6978
03/29/2007 18:40:00*5.6981*5.698*5.69845*5.6976
03/29/2007 18:45:00*5.6973*5.69775*5.698*5.6973
03/29/2007 18:50:00*5.698*5.6979*5.69825*5.6976
03/29/2007 18:55:00*5.6976*5.6973*5.698*5.697
03/29/2007 19:00:00*5.697*5.6973*5.6973*5.6967
03/29/2007 19:05:00*5.6971*5.69675*5.6975*5.6953
03/29/2007 19:10:00*5.696*5.69655*5.69675*5.6953
03/29/2007 19:15:00*5.6963*5.69705*5.69705*5.6954
03/29/2007 19:20:00*5.69695*5.69665*5.69705*5.6956
03/29/2007 19:25:00*5.69645*5.69665*5.69685*5.6959
03/29/2007 19:30:00*5.6964*5.6964*5.69765*5.6961
03/29/2007 19:35:00*5.6965*5.6965*5.69835*5.6963
03/29/2007 19:40:00*5.6963*5.69715*5.69715*5.6959
03/29/2007 19:45:00*5.69745*5.6973*5.6994*5.6971
03/29/2007 19:50:00*5.6972*5.69815*5.69815*5.6967
03/29/2007 19:55:00*5.6974*5.69785*5.69835*5.6961
03/29/2007 20:00:00*5.69765*5.6982*5.69935*5.6965
03/29/2007 20:05:00*5.6986*5.6993*5.69965*5.6981
03/29/2007 20:10:00*5.6987*5.6997*5.7011*5.6984
03/29/2007 20:15:00*5.7001*5.6998*5.7009*5.6997
03/29/2007 20:20:00*5.70045*5.70045*5.70095*5.6993
03/29/2007 20:25:00*5.6998*5.6997*5.70145*5.6997
03/29/2007 20:30:00*5.6999*5.6998*5.70105*5.6993
03/29/2007 20:35:00*5.7002*5.7004*5.70085*5.6995
03/29/2007 20:40:00*5.7002*5.7003*5.70175*5.7002
03/29/2007 20:45:00*5.70065*5.70075*5.70115*5.7003
03/29/2007 20:50:00*5.7003*5.69975*5.70125*5.6993
03/29/2007 20:55:00*5.70015*5.7006*5.70225*5.6986
03/29/2007 21:00:00*5.6993*5.7005*5.70155*5.6993
03/29/2007 21:05:00*5.7008*5.6985*5.7008*5.6977
03/29/2007 21:10:00*5.69855*5.6975*5.699*5.6971
03/29/2007 21:15:00*5.69765*5.69995*5.7004*5.6974
03/29/2007 21:20:00*5.6996*5.6997*5.7006*5.6987
03/29/2007 21:25:00*5.6998*5.6976*5.7004*5.697
03/29/2007 21:30:00*5.6973*5.6981*5.6983*5.697
03/29/2007 21:35:00*5.698*5.6998*5.7004*5.6973
03/29/2007 21:40:00*5.7003*5.69905*5.7007*5.6984
03/29/2007 21:45:00*5.69885*5.69795*5.69905*5.6976
03/29/2007 21:50:00*5.6983*5.6985*5.6987*5.6973
03/29/2007 21:55:00*5.6973*5.6981*5.6985*5.6973
03/29/2007 22:00:00*5.6977*5.69815*5.6988*5.6969
03/29/2007 22:05:00*5.6975*5.6976*5.69815*5.6966
03/29/2007 22:10:00*5.69745*5.69745*5.6982*5.696
03/29/2007 22:15:00*5.6975*5.697*5.6983*5.6962
03/29/2007 22:20:00*5.697*5.69665*5.6974*5.6955
03/29/2007 22:25:00*5.6967*5.69735*5.69795*5.6965
03/29/2007 22:30:00*5.69755*5.6968*5.6988*5.6964
03/29/2007 22:35:00*5.69685*5.6975*5.69795*5.696
03/29/2007 22:40:00*5.6981*5.6984*5.6986*5.6972
03/29/2007 22:45:00*5.6981*5.69865*5.6992*5.6978
03/29/2007 22:50:00*5.6975*5.699*5.70085*5.6975
03/29/2007 22:55:00*5.6993*5.70025*5.70045*5.6983
03/29/2007 23:00:00*5.6995*5.70025*5.70035*5.6992
03/29/2007 23:05:00*5.7*5.6991*5.7006*5.6988
03/29/2007 23:10:00*5.69915*5.6978*5.6995*5.6974
03/29/2007 23:15:00*5.6983*5.69975*5.6999*5.6972
03/29/2007 23:20:00*5.6995*5.7001*5.7001*5.6987
03/29/2007 23:25:00*5.6995*5.69875*5.7001*5.698
03/29/2007 23:30:00*5.6986*5.6995*5.6997*5.6979
03/29/2007 23:35:00*5.7*5.6993*5.7016*5.699
03/29/2007 23:40:00*5.6987*5.6983*5.6993*5.6973
03/29/2007 23:45:00*5.6975*5.69765*5.69845*5.6964
03/29/2007 23:50:00*5.697*5.69815*5.6982*5.6966
03/29/2007 23:55:00*5.6978*5.6983*5.6985*5.6972
03/30/2007 00:00:00*5.698*5.6968*5.6986*5.6963
03/30/2007 00:05:00*5.6966*5.695*5.6974*5.6929
03/30/2007 00:10:00*5.6948*5.6939*5.69615*5.6927
03/30/2007 00:15:00*5.6933*5.6931*5.6942*5.6928
03/30/2007 00:20:00*5.6933*5.6929*5.694*5.6922
03/30/2007 00:25:00*5.6932*5.69365*5.69365*5.6922
03/30/2007 00:30:00*5.69335*5.695*5.6955*5.693
03/30/2007 00:35:00*5.69495*5.6947*5.69655*5.6937
03/30/2007 00:40:00*5.6945*5.69475*5.69535*5.694
03/30/2007 00:45:00*5.694*5.6944*5.6955*5.6937
03/30/2007 00:50:00*5.6944*5.6947*5.696*5.694
03/30/2007 00:55:00*5.6943*5.6961*5.6969*5.6943
03/30/2007 01:00:00*5.6954*5.6957*5.6964*5.6952
03/30/2007 01:05:00*5.69535*5.69595*5.69595*5.6952
03/30/2007 01:10:00*5.6953*5.69535*5.69595*5.6944
03/30/2007 01:15:00*5.6948*5.69545*5.6959*5.6943
03/30/2007 01:20:00*5.6949*5.6965*5.69665*5.6946
03/30/2007 01:25:00*5.696*5.6957*5.6973*5.6957
03/30/2007 01:30:00*5.6962*5.6958*5.6977*5.6955
03/30/2007 01:35:00*5.696*5.6963*5.6967*5.6952
03/30/2007 01:40:00*5.6962*5.6932*5.6963*5.6923
03/30/2007 01:45:00*5.693*5.6913*5.6932*5.6904
03/30/2007 01:50:00*5.6909*5.6905*5.6919*5.6902
03/30/2007 01:55:00*5.6902*5.6908*5.6918*5.6885
03/30/2007 02:00:00*5.6901*5.6914*5.6921*5.6899
03/30/2007 02:05:00*5.6912*5.69135*5.6922*5.6899
03/30/2007 02:10:00*5.691*5.6909*5.6915*5.6889
03/30/2007 02:15:00*5.69095*5.6886*5.692*5.6884
03/30/2007 02:20:00*5.68915*5.6896*5.69*5.6873
03/30/2007 02:25:00*5.6887*5.6892*5.69025*5.6882
03/30/2007 02:30:00*5.6889*5.6906*5.6912*5.68665
03/30/2007 02:35:00*5.6901*5.6883*5.69145*5.6877
03/30/2007 02:40:00*5.6886*5.6889*5.689*5.6874
03/30/2007 02:45:00*5.6883*5.6884*5.6893*5.6867
03/30/2007 02:50:00*5.6884*5.6832*5.6884*5.6825
03/30/2007 02:55:00*5.6834*5.6836*5.6841*5.6825
03/30/2007 03:00:00*5.6836*5.684*5.685*5.6819
03/30/2007 03:05:00*5.6839*5.6849*5.6863*5.6819
03/30/2007 03:10:00*5.6847*5.6842*5.6855*5.6827
03/30/2007 03:15:00*5.6845*5.6887*5.6912*5.6842
03/30/2007 03:20:00*5.6889*5.685*5.6903*5.6823
03/30/2007 03:25:00*5.6853*5.6855*5.6858*5.6835
03/30/2007 03:30:00*5.6852*5.6869*5.6876*5.6849
03/30/2007 03:35:00*5.6865*5.6839*5.6869*5.6822
03/30/2007 03:40:00*5.6845*5.6866*5.6873*5.6831
03/30/2007 03:45:00*5.6869*5.6828*5.6876*5.6818
03/30/2007 03:50:00*5.6825*5.6793*5.6828*5.6781
03/30/2007 03:55:00*5.679*5.6763*5.6809*5.6732
03/30/2007 04:00:00*5.6761*5.6784*5.6804*5.6755
03/30/2007 04:05:00*5.6781*5.6764*5.6791*5.6738
03/30/2007 04:10:00*5.6771*5.6752*5.678*5.6752
03/30/2007 04:15:00*5.6754*5.6773*5.6779*5.675
03/30/2007 04:20:00*5.6771*5.6781*5.6783*5.675
03/30/2007 04:25:00*5.6786*5.6805*5.6807*5.678
03/30/2007 04:30:00*5.681*5.6822*5.6838*5.6793
03/30/2007 04:35:00*5.68195*5.685*5.6863*5.68195
03/30/2007 04:40:00*5.6854*5.6845*5.6854*5.6826
03/30/2007 04:45:00*5.6848*5.6842*5.6872*5.6833
03/30/2007 04:50:00*5.6847*5.6862*5.6872*5.6835
03/30/2007 04:55:00*5.6868*5.6871*5.6905*5.6862
03/30/2007 05:00:00*5.6878*5.687*5.6884*5.6863
03/30/2007 05:05:00*5.6864*5.6847*5.6872*5.6847
03/30/2007 05:10:00*5.685*5.6844*5.6856*5.6836
03/30/2007 05:15:00*5.6841*5.6859*5.68615*5.6826
03/30/2007 05:20:00*5.6847*5.6876*5.6886*5.6846
03/30/2007 05:25:00*5.6866*5.6837*5.6876*5.6833
03/30/2007 05:30:00*5.684*5.6804*5.6848*5.6795
03/30/2007 05:35:00*5.681*5.6801*5.681*5.6777
03/30/2007 05:40:00*5.6804*5.6813*5.6815*5.6791
03/30/2007 05:45:00*5.6812*5.6842*5.6848*5.6809
03/30/2007 05:50:00*5.685*5.6849*5.6853*5.6828
03/30/2007 05:55:00*5.6841*5.6853*5.68735*5.6837
03/30/2007 06:00:00*5.6855*5.6862*5.6878*5.6848
03/30/2007 06:05:00*5.686*5.685*5.6879*5.6845
03/30/2007 06:10:00*5.6845*5.6865*5.6874*5.6817
03/30/2007 06:15:00*5.6859*5.6872*5.6874*5.6849
03/30/2007 06:20:00*5.6874*5.684*5.6874*5.6836
03/30/2007 06:25:00*5.6833*5.6848*5.68595*5.6832
03/30/2007 06:30:00*5.6853*5.6867*5.6882*5.6841
03/30/2007 06:35:00*5.6871*5.6877*5.6889*5.6851
03/30/2007 06:40:00*5.6874*5.6891*5.6908*5.6872
03/30/2007 06:45:00*5.689*5.6909*5.6934*5.689
03/30/2007 06:50:00*5.6909*5.6912*5.6934*5.6901
03/30/2007 06:55:00*5.6915*5.69*5.6933*5.6888
03/30/2007 07:00:00*5.6906*5.69025*5.6911*5.6887
03/30/2007 07:05:00*5.6892*5.6883*5.69025*5.6874
03/30/2007 07:10:00*5.6891*5.6886*5.68965*5.6872
03/30/2007 07:15:00*5.6883*5.6889*5.68965*5.6857
03/30/2007 07:20:00*5.6887*5.6878*5.6912*5.6875
03/30/2007 07:25:00*5.6881*5.6902*5.6905*5.6878
03/30/2007 07:30:00*5.6902*5.6905*5.69205*5.6897
03/30/2007 07:35:00*5.6903*5.6913*5.6926*5.6903
03/30/2007 07:40:00*5.6916*5.6946*5.6954*5.6912
03/30/2007 07:45:00*5.695*5.6918*5.695*5.6912
03/30/2007 07:50:00*5.6923*5.6917*5.6933*5.69105
03/30/2007 07:55:00*5.6914*5.6893*5.69195*5.6893
03/30/2007 08:00:00*5.6901*5.6904*5.6907*5.6893
03/30/2007 08:05:00*5.6905*5.691*5.6919*5.6895
03/30/2007 08:10:00*5.6906*5.6899*5.6917*5.6894
03/30/2007 08:15:00*5.6894*5.6891*5.6909*5.6874
03/30/2007 08:20:00*5.6893*5.6882*5.69*5.68665
03/30/2007 08:25:00*5.6876*5.6829*5.6886*5.6826
03/30/2007 08:30:00*5.6828*5.6819*5.68335*5.6807
03/30/2007 08:35:00*5.681*5.6815*5.68485*5.679
03/30/2007 08:40:00*5.6817*5.6857*5.68725*5.681
03/30/2007 08:45:00*5.6854*5.681*5.6865*5.6802
03/30/2007 08:50:00*5.6807*5.673*5.6825*5.673
03/30/2007 08:55:00*5.6745*5.6773*5.6776*5.6726
03/30/2007 09:00:00*5.6779*5.6746*5.6788*5.6746
03/30/2007 09:05:00*5.6743*5.6733*5.675*5.6719
03/30/2007 09:10:00*5.6731*5.6748*5.6758*5.6722
03/30/2007 09:15:00*5.6754*5.6751*5.676*5.6741
03/30/2007 09:20:00*5.6748*5.6761*5.6767*5.6736
03/30/2007 09:25:00*5.67575*5.677*5.6783*5.6755
03/30/2007 09:30:00*5.678*5.6762*5.6788*5.6755
03/30/2007 09:35:00*5.676*5.6793*5.6794*5.676
03/30/2007 09:40:00*5.67905*5.67845*5.6802*5.67845
03/30/2007 09:45:00*5.6787*5.6771*5.6803*5.6761
03/30/2007 09:50:00*5.6777*5.676*5.6805*5.6752
03/30/2007 09:55:00*5.67585*5.6758*5.6786*5.675
03/30/2007 10:00:00*5.6757*5.6775*5.6782*5.6748
03/30/2007 10:05:00*5.67725*5.6788*5.6799*5.6753
03/30/2007 10:10:00*5.67865*5.6805*5.6816*5.6768
03/30/2007 10:15:00*5.6808*5.6801*5.6817*5.6779
03/30/2007 10:20:00*5.6795*5.6793*5.6816*5.678
03/30/2007 10:25:00*5.6792*5.6807*5.6818*5.67875
03/30/2007 10:30:00*5.6798*5.6815*5.6821*5.6797
03/30/2007 10:35:00*5.68145*5.6858*5.6858*5.68075
03/30/2007 10:40:00*5.6856*5.6898*5.69*5.6848
03/30/2007 10:45:00*5.6895*5.6864*5.6899*5.6856
03/30/2007 10:50:00*5.6867*5.6893*5.6896*5.6859
03/30/2007 10:55:00*5.6888*5.6882*5.6894*5.6865
03/30/2007 11:00:00*5.6886*5.6863*5.68975*5.6857
03/30/2007 11:05:00*5.6866*5.6861*5.6893*5.6853
03/30/2007 11:10:00*5.6864*5.6896*5.6909*5.6861
03/30/2007 11:15:00*5.6913*5.6908*5.6934*5.6875
03/30/2007 11:20:00*5.6898*5.6886*5.6908*5.684
03/30/2007 11:25:00*5.6889*5.6892*5.6943*5.6878
03/30/2007 11:30:00*5.6887*5.6854*5.6907*5.6854
03/30/2007 11:35:00*5.6858*5.6894*5.6897*5.683
03/30/2007 11:40:00*5.6898*5.6892*5.6912*5.6863
03/30/2007 11:45:00*5.6892*5.6895*5.691*5.6883
03/30/2007 11:50:00*5.6893*5.6961*5.7043*5.6892
03/30/2007 11:55:00*5.6957*5.6955*5.6992*5.6894
03/30/2007 12:00:00*5.6959*5.6909*5.7001*5.6901
03/30/2007 12:05:00*5.691*5.6888*5.69455*5.6872
03/30/2007 12:10:00*5.6931*5.69355*5.6957*5.6888
03/30/2007 12:15:00*5.6935*5.694*5.6954*5.6926
03/30/2007 12:20:00*5.6946*5.6949*5.697*5.6934
03/30/2007 12:25:00*5.6949*5.6921*5.6956*5.6911
03/30/2007 12:30:00*5.6919*5.6926*5.6944*5.6914
03/30/2007 12:35:00*5.6932*5.6931*5.6947*5.6922
03/30/2007 12:40:00*5.69305*5.6946*5.695*5.692
03/30/2007 12:45:00*5.6947*5.6955*5.69605*5.6941
03/30/2007 12:50:00*5.69515*5.6946*5.6955*5.6931
03/30/2007 12:55:00*5.6949*5.69515*5.6959*5.6939
03/30/2007 13:00:00*5.6947*5.6958*5.697*5.6944
03/30/2007 13:05:00*5.6956*5.6957*5.69645*5.6928
03/30/2007 13:10:00*5.6961*5.6952*5.6967*5.6938
03/30/2007 13:15:00*5.6958*5.6935*5.6958*5.69345
03/30/2007 13:20:00*5.6929*5.6945*5.6948*5.6929
03/30/2007 13:25:00*5.6945*5.6942*5.6951*5.6935
03/30/2007 13:30:00*5.6945*5.69365*5.6952*5.6933
03/30/2007 13:35:00*5.693*5.69335*5.69425*5.6922
03/30/2007 13:40:00*5.6933*5.69315*5.6941*5.6924
03/30/2007 13:45:00*5.6932*5.6926*5.6944*5.6924
03/30/2007 13:50:00*5.6929*5.69285*5.6932*5.692
03/30/2007 13:55:00*5.6922*5.6926*5.69285*5.6913
03/30/2007 14:00:00*5.6925*5.69355*5.69625*5.6919
03/30/2007 14:05:00*5.69375*5.6919*5.69405*5.6913
03/30/2007 14:10:00*5.6917*5.6916*5.69295*5.691
03/30/2007 14:15:00*5.6912*5.693*5.69345*5.6912
03/30/2007 14:20:00*5.693*5.69385*5.69455*5.6914
03/30/2007 14:25:00*5.6934*5.6925*5.69415*5.6912
03/30/2007 14:30:00*5.6913*5.6942*5.6942*5.6907
03/30/2007 14:35:00*5.6942*5.69445*5.69485*5.6919
03/30/2007 14:40:00*5.6943*5.69725*5.69725*5.6939
03/30/2007 14:45:00*5.6972*5.6964*5.69745*5.6951
03/30/2007 14:50:00*5.6967*5.69695*5.69785*5.6958
03/30/2007 14:55:00*5.6962*5.69705*5.69835*5.6953
03/30/2007 15:00:00*5.6968*5.701*5.7013*5.6961
03/30/2007 15:05:00*5.7001*5.70075*5.701*5.6989
03/30/2007 15:10:00*5.69995*5.6962*5.70075*5.6956
03/30/2007 15:15:00*5.6976*5.6966*5.69815*5.6958
03/30/2007 15:20:00*5.6969*5.6985*5.69885*5.6959
03/30/2007 15:25:00*5.6982*5.6973*5.69905*5.6971
03/30/2007 15:30:00*5.6975*5.6978*5.69835*5.697
03/30/2007 15:35:00*5.698*5.6968*5.69815*5.6963
03/30/2007 15:40:00*5.697*5.6975*5.6975*5.6966
03/30/2007 15:45:00*5.6971*5.6969*5.6983*5.6967
03/30/2007 15:50:00*5.6965*5.6963*5.6971*5.696
03/30/2007 15:55:00*5.6949*5.6962*5.6967*5.6928
03/30/2007 16:00:00*5.6954*5.6963*5.6967*5.6948
03/30/2007 16:05:00*5.69665*5.6963*5.6969*5.6954
03/30/2007 16:10:00*5.696*5.696*5.6963*5.695
03/30/2007 16:15:00*5.6961*5.6962*5.6962*5.695
03/30/2007 16:20:00*5.6963*5.6965*5.6979*5.696
03/30/2007 16:25:00*5.6968*5.6965*5.69815*5.66175
03/30/2007 16:30:00*5.6967*5.6973*5.69745*5.6962
03/30/2007 16:35:00*5.6971*5.69815*5.69825*5.6969
03/30/2007 16:40:00*5.69795*5.6966*5.69865*5.6959
03/30/2007 16:45:00*5.6957*5.698*5.698*5.6956
03/30/2007 16:50:00*5.6978*5.69695*5.69815*5.69665
03/30/2007 16:55:00*5.69735*5.69705*5.69785*5.6959
03/30/2007 17:00:00*5.69645*5.69785*5.69785*5.6959
