03/28/2007 17:05:00*5.7205*5.7212*5.7218*5.7205
03/28/2007 17:10:00*5.7209*5.721*5.7215*5.72055
03/28/2007 17:15:00*5.7212*5.72035*5.7215*5.72005
03/28/2007 17:20:00*5.72*5.71955*5.7215*5.71875
03/28/2007 17:25:00*5.7206*5.7209*5.7212*5.71955
03/28/2007 17:30:00*5.71975*5.71905*5.7212*5.71905
03/28/2007 17:35:00*5.72025*5.7203*5.721*5.71905
03/28/2007 17:40:00*5.7201*5.7203*5.721*5.7198
03/28/2007 17:45:00*5.72085*5.7206*5.7213*5.7198
03/28/2007 17:50:00*5.72085*5.7212*5.72225*5.7205
03/28/2007 17:55:00*5.7217*5.7215*5.72195*5.7212
03/28/2007 18:00:00*5.7218*5.7221*5.72265*5.7215
03/28/2007 18:05:00*5.7224*5.72435*5.7253*5.7221
03/28/2007 18:10:00*5.724*5.72415*5.72435*5.723
03/28/2007 18:15:00*5.7236*5.72445*5.72445*5.7235
03/28/2007 18:20:00*5.7245*5.7255*5.7262*5.7244
03/28/2007 18:25:00*5.7258*5.7249*5.72675*5.7247
03/28/2007 18:30:00*5.7252*5.7254*5.7254*5.7247
03/28/2007 18:35:00*5.7251*5.72495*5.7254*5.7245
03/28/2007 18:40:00*5.7251*5.7247*5.72515*5.7247
03/28/2007 18:45:00*5.725*5.7247*5.72515*5.7247
03/28/2007 18:50:00*5.7249*5.7252*5.72605*5.7245
03/28/2007 18:55:00*5.7253*5.72475*5.7253*5.72405
03/28/2007 19:00:00*5.72455*5.72515*5.7253*5.72435
03/28/2007 19:05:00*5.7245*5.7258*5.72635*5.7224
03/28/2007 19:10:00*5.7257*5.72445*5.7258*5.723
03/28/2007 19:15:00*5.72465*5.7244*5.72635*5.7235
03/28/2007 19:20:00*5.7247*5.7247*5.72705*5.7241
03/28/2007 19:25:00*5.7253*5.7247*5.72595*5.7244
03/28/2007 19:30:00*5.7253*5.72555*5.72575*5.7247
03/28/2007 19:35:00*5.725*5.72655*5.72725*5.725
03/28/2007 19:40:00*5.72675*5.72615*5.72695*5.7253
03/28/2007 19:45:00*5.72595*5.72765*5.72785*5.7256
03/28/2007 19:50:00*5.727*5.7276*5.72845*5.7252
03/28/2007 19:55:00*5.7277*5.72705*5.72845*5.7268
03/28/2007 20:00:00*5.7264*5.72795*5.7285*5.7264
03/28/2007 20:05:00*5.728*5.7289*5.72945*5.7279
03/28/2007 20:10:00*5.7291*5.7318*5.7323*5.7287
03/28/2007 20:15:00*5.73135*5.72995*5.7318*5.72955
03/28/2007 20:20:00*5.73*5.72955*5.7311*5.72955
03/28/2007 20:25:00*5.72985*5.73015*5.731*5.72955
03/28/2007 20:30:00*5.73*5.7298*5.7309*5.7296
03/28/2007 20:35:00*5.72975*5.72905*5.7304*5.729
03/28/2007 20:40:00*5.7293*5.7284*5.7302*5.7284
03/28/2007 20:45:00*5.7287*5.7296*5.7299*5.7281
03/28/2007 20:50:00*5.72905*5.72975*5.7299*5.72835
03/28/2007 20:55:00*5.7296*5.72815*5.7299*5.72795
03/28/2007 21:00:00*5.7296*5.7293*5.7299*5.72715
03/28/2007 21:05:00*5.7296*5.7287*5.7296*5.727
03/28/2007 21:10:00*5.72895*5.72855*5.72925*5.72785
03/28/2007 21:15:00*5.72895*5.729*5.72965*5.728
03/28/2007 21:20:00*5.7289*5.7299*5.7303*5.7285
03/28/2007 21:25:00*5.7301*5.73035*5.73095*5.7289
03/28/2007 21:30:00*5.73045*5.72975*5.73095*5.72905
03/28/2007 21:35:00*5.7295*5.72965*5.73015*5.7292
03/28/2007 21:40:00*5.7295*5.72935*5.7298*5.7275
03/28/2007 21:45:00*5.72985*5.7289*5.72985*5.7287
03/28/2007 21:50:00*5.72935*5.72775*5.72935*5.7274
03/28/2007 21:55:00*5.7273*5.72775*5.72815*5.7265
03/28/2007 22:00:00*5.72795*5.72715*5.72805*5.72715
03/28/2007 22:05:00*5.727*5.72655*5.72815*5.7262
03/28/2007 22:10:00*5.7267*5.7273*5.72755*5.7265
03/28/2007 22:15:00*5.7264*5.72715*5.72765*5.7264
03/28/2007 22:20:00*5.727*5.72745*5.72775*5.72615
03/28/2007 22:25:00*5.72705*5.72785*5.7282*5.7267
03/28/2007 22:30:00*5.72705*5.72795*5.72835*5.72685
03/28/2007 22:35:00*5.7275*5.7276*5.72855*5.72725
03/28/2007 22:40:00*5.72755*5.72775*5.7284*5.7266
03/28/2007 22:45:00*5.7278*5.7271*5.72805*5.7268
03/28/2007 22:50:00*5.727*5.72735*5.7275*5.72655
03/28/2007 22:55:00*5.72775*5.72735*5.7279*5.72715
03/28/2007 23:00:00*5.7273*5.72715*5.728*5.72715
03/28/2007 23:05:00*5.7275*5.7268*5.728*5.72615
03/28/2007 23:10:00*5.7266*5.7257*5.7276*5.7249
03/28/2007 23:15:00*5.7254*5.7271*5.7271*5.7252
03/28/2007 23:20:00*5.726*5.7269*5.728*5.726
03/28/2007 23:25:00*5.7271*5.72635*5.7273*5.7255
03/28/2007 23:30:00*5.7266*5.7258*5.7266*5.7257
03/28/2007 23:35:00*5.7264*5.7259*5.7265*5.72515
03/28/2007 23:40:00*5.72545*5.72545*5.7263*5.72515
03/28/2007 23:45:00*5.7263*5.7261*5.7269*5.7251
03/28/2007 23:50:00*5.7263*5.72505*5.7267*5.7247
03/28/2007 23:55:00*5.7251*5.7266*5.7272*5.7244
03/29/2007 00:00:00*5.727*5.72615*5.7274*5.7255
03/29/2007 00:05:00*5.7264*5.7281*5.72955*5.7258
03/29/2007 00:10:00*5.7278*5.7278*5.7287*5.727
03/29/2007 00:15:00*5.72725*5.72755*5.7287*5.72715
03/29/2007 00:20:00*5.728*5.7272*5.728*5.7244
03/29/2007 00:25:00*5.7253*5.72555*5.7272*5.7247
03/29/2007 00:30:00*5.7261*5.7258*5.7267*5.7251
03/29/2007 00:35:00*5.7261*5.7265*5.7273*5.7256
03/29/2007 00:40:00*5.7265*5.7249*5.7267*5.72355
03/29/2007 00:45:00*5.7247*5.72475*5.7254*5.7238
03/29/2007 00:50:00*5.7245*5.7247*5.726*5.7239
03/29/2007 00:55:00*5.7245*5.7243*5.7251*5.7232
03/29/2007 01:00:00*5.7247*5.7252*5.7252*5.72345
03/29/2007 01:05:00*5.725*5.7251*5.7254*5.72425
03/29/2007 01:10:00*5.7252*5.7267*5.7269*5.7238
03/29/2007 01:15:00*5.7264*5.7258*5.7268*5.72495
03/29/2007 01:20:00*5.7255*5.7253*5.7259*5.7244
03/29/2007 01:25:00*5.7256*5.72485*5.7261*5.72395
03/29/2007 01:30:00*5.7252*5.72355*5.7257*5.72355
03/29/2007 01:35:00*5.7235*5.7238*5.7246*5.7226
03/29/2007 01:40:00*5.7235*5.7233*5.7245*5.7233
03/29/2007 01:45:00*5.724*5.72415*5.72455*5.7226
03/29/2007 01:50:00*5.72405*5.7241*5.7252*5.7225
03/29/2007 01:55:00*5.7245*5.725*5.7253*5.7232
03/29/2007 02:00:00*5.7251*5.7245*5.7253*5.72395
03/29/2007 02:05:00*5.7237*5.72575*5.72635*5.7226
03/29/2007 02:10:00*5.7263*5.72785*5.7287*5.7253
03/29/2007 02:15:00*5.7277*5.72735*5.7291*5.72615
03/29/2007 02:20:00*5.7274*5.72325*5.7278*5.722
03/29/2007 02:25:00*5.72305*5.7241*5.7255*5.7228
03/29/2007 02:30:00*5.7243*5.7233*5.7255*5.72275
03/29/2007 02:35:00*5.7243*5.7237*5.7261*5.7221
03/29/2007 02:40:00*5.7257*5.72015*5.72615*5.72015
03/29/2007 02:45:00*5.7204*5.7212*5.723*5.71985
03/29/2007 02:50:00*5.7213*5.7226*5.7229*5.72045
03/29/2007 02:55:00*5.7218*5.7231*5.7232*5.71955
03/29/2007 03:00:00*5.72185*5.7234*5.724*5.7208
03/29/2007 03:05:00*5.7238*5.7148*5.7244*5.7148
03/29/2007 03:10:00*5.71735*5.717*5.7188*5.7148
03/29/2007 03:15:00*5.7161*5.718*5.7189*5.7143
03/29/2007 03:20:00*5.71765*5.71715*5.7188*5.716
03/29/2007 03:25:00*5.7169*5.7207*5.7207*5.7168
03/29/2007 03:30:00*5.7195*5.7193*5.7207*5.7163
03/29/2007 03:35:00*5.7195*5.7174*5.7214*5.7168
03/29/2007 03:40:00*5.7168*5.7171*5.7187*5.716
03/29/2007 03:45:00*5.7175*5.71805*5.719*5.7167
03/29/2007 03:50:00*5.718*5.7187*5.7192*5.7172
03/29/2007 03:55:00*5.7192*5.7187*5.7196*5.71775
03/29/2007 04:00:00*5.7192*5.7202*5.7209*5.71825
03/29/2007 04:05:00*5.7205*5.7162*5.7208*5.71535
03/29/2007 04:10:00*5.7151*5.7162*5.7164*5.7128
03/29/2007 04:15:00*5.7169*5.7146*5.7169*5.7135
03/29/2007 04:20:00*5.7141*5.7152*5.7163*5.7132
03/29/2007 04:25:00*5.7157*5.7132*5.7158*5.7131
03/29/2007 04:30:00*5.7135*5.7134*5.7145*5.7119
03/29/2007 04:35:00*5.7138*5.71285*5.7152*5.71205
03/29/2007 04:40:00*5.7134*5.7174*5.7177*5.7125
03/29/2007 04:45:00*5.7172*5.7169*5.7177*5.7157
03/29/2007 04:50:00*5.7165*5.71555*5.7173*5.7153
03/29/2007 04:55:00*5.71545*5.7133*5.7162*5.7127
03/29/2007 05:00:00*5.7131*5.7153*5.7159*5.7119
03/29/2007 05:05:00*5.7154*5.71335*5.7155*5.7127
03/29/2007 05:10:00*5.7133*5.71345*5.7144*5.71205
03/29/2007 05:15:00*5.7135*5.7132*5.714*5.71215
03/29/2007 05:20:00*5.7135*5.713*5.7137*5.7114
03/29/2007 05:25:00*5.7131*5.71215*5.7143*5.7119
03/29/2007 05:30:00*5.7122*5.71295*5.7143*5.70935
03/29/2007 05:35:00*5.7128*5.7164*5.7184*5.71215
03/29/2007 05:40:00*5.7164*5.7161*5.7185*5.7149
03/29/2007 05:45:00*5.7153*5.71755*5.7185*5.7151
03/29/2007 05:50:00*5.7177*5.71655*5.7181*5.71505
03/29/2007 05:55:00*5.7163*5.7182*5.7185*5.7152
03/29/2007 06:00:00*5.7185*5.7158*5.7185*5.7151
03/29/2007 06:05:00*5.7158*5.71825*5.7192*5.7146
03/29/2007 06:10:00*5.71845*5.7183*5.7194*5.7175
03/29/2007 06:15:00*5.7179*5.7183*5.7196*5.7173
03/29/2007 06:20:00*5.7185*5.7154*5.719*5.714
03/29/2007 06:25:00*5.7148*5.71425*5.7162*5.7133
03/29/2007 06:30:00*5.7152*5.71405*5.7152*5.71375
03/29/2007 06:35:00*5.7146*5.7147*5.7154*5.71235
03/29/2007 06:40:00*5.7149*5.7149*5.716*5.714
03/29/2007 06:45:00*5.7152*5.7159*5.7162*5.7134
03/29/2007 06:50:00*5.7162*5.7146*5.7162*5.7127
03/29/2007 06:55:00*5.7143*5.71395*5.715*5.7128
03/29/2007 07:00:00*5.71365*5.7126*5.7143*5.7126
03/29/2007 07:05:00*5.7123*5.7122*5.7133*5.7107
03/29/2007 07:10:00*5.71155*5.71265*5.7133*5.7115
03/29/2007 07:15:00*5.7128*5.7118*5.7135*5.7108
03/29/2007 07:20:00*5.7122*5.7157*5.7164*5.7115
03/29/2007 07:25:00*5.7162*5.71575*5.7167*5.7148
03/29/2007 07:30:00*5.715*5.7149*5.7159*5.714
03/29/2007 07:35:00*5.7146*5.71225*5.7149*5.7115
03/29/2007 07:40:00*5.7119*5.6893*5.7136*5.6842
03/29/2007 07:45:00*5.6883*5.6937*5.6954*5.6873
03/29/2007 07:50:00*5.6939*5.6971*5.6993*5.6929
03/29/2007 07:55:00*5.6968*5.6939*5.6994*5.6933
03/29/2007 08:00:00*5.6937*5.6968*5.6968*5.6927
03/29/2007 08:05:00*5.6965*5.6938*5.6968*5.6929
03/29/2007 08:10:00*5.6942*5.6945*5.6955*5.69305
03/29/2007 08:15:00*5.69345*5.6968*5.6979*5.69345
03/29/2007 08:20:00*5.6966*5.7008*5.7009*5.6957
03/29/2007 08:25:00*5.7004*5.6981*5.7009*5.6968
03/29/2007 08:30:00*5.6984*5.69675*5.6993*5.6956
03/29/2007 08:35:00*5.697*5.6974*5.6994*5.6962
03/29/2007 08:40:00*5.6973*5.6996*5.7018*5.6966
03/29/2007 08:45:00*5.69915*5.6968*5.7*5.6948
03/29/2007 08:50:00*5.6965*5.6955*5.69745*5.6942
03/29/2007 08:55:00*5.6961*5.695*5.6966*5.6941
03/29/2007 09:00:00*5.6947*5.6936*5.6957*5.6931
03/29/2007 09:05:00*5.69405*5.6929*5.695*5.6925
03/29/2007 09:10:00*5.6932*5.6927*5.69495*5.6923
03/29/2007 09:15:00*5.6933*5.6937*5.6947*5.6917
03/29/2007 09:20:00*5.6937*5.69695*5.69695*5.6933
03/29/2007 09:30:00*5.69665*5.69675*5.6975*5.6956
03/29/2007 09:35:00*5.6965*5.6939*5.6977*5.6932
03/29/2007 09:40:00*5.6936*5.6912*5.6939*5.6908
03/29/2007 09:45:00*5.69085*5.6924*5.6934*5.6908
03/29/2007 09:50:00*5.6916*5.6921*5.6927*5.6903
03/29/2007 09:55:00*5.6918*5.6915*5.6932*5.6904
03/29/2007 10:00:00*5.6919*5.6932*5.6934*5.6912
03/29/2007 10:05:00*5.692*5.69115*5.6932*5.6905
03/29/2007 10:10:00*5.6913*5.6919*5.6931*5.6907
03/29/2007 10:15:00*5.6926*5.6922*5.6931*5.6914
03/29/2007 10:20:00*5.69205*5.6936*5.6954*5.6919
03/29/2007 10:25:00*5.6941*5.6945*5.696*5.693
03/29/2007 10:30:00*5.6949*5.6988*5.6988*5.6943
03/29/2007 10:35:00*5.6981*5.70115*5.7014*5.6979
03/29/2007 10:40:00*5.7002*5.70035*5.70115*5.6987
03/29/2007 10:45:00*5.7006*5.70015*5.70205*5.6986
03/29/2007 10:50:00*5.6995*5.6999*5.7017*5.6987
03/29/2007 10:55:00*5.7*5.7009*5.702*5.6994
03/29/2007 11:00:00*5.7006*5.70065*5.7009*5.6983
03/29/2007 11:05:00*5.7004*5.7016*5.7021*5.699
03/29/2007 11:10:00*5.7014*5.702*5.7024*5.699
03/29/2007 11:15:00*5.7006*5.7002*5.702*5.6999
03/29/2007 11:20:00*5.7003*5.6967*5.7007*5.6963
03/29/2007 11:25:00*5.69715*5.69695*5.6993*5.6947
03/29/2007 11:30:00*5.6961*5.6975*5.6976*5.6958
03/29/2007 11:35:00*5.69765*5.6982*5.6992*5.6966
03/29/2007 11:40:00*5.698*5.6976*5.70015*5.6974
03/29/2007 11:45:00*5.6986*5.6947*5.6986*5.6938
03/29/2007 11:50:00*5.6952*5.6941*5.6975*5.6934
03/29/2007 11:55:00*5.6942*5.6979*5.6982*5.6939
03/29/2007 12:00:00*5.6982*5.6972*5.69895*5.6951
03/29/2007 12:05:00*5.6971*5.6985*5.7*5.6971
03/29/2007 12:10:00*5.6987*5.6984*5.69985*5.6978
03/29/2007 12:15:00*5.69865*5.69805*5.69935*5.6968
03/29/2007 12:20:00*5.6971*5.6976*5.69865*5.6964
03/29/2007 12:25:00*5.69805*5.6981*5.6994*5.6972
03/29/2007 12:30:00*5.6986*5.6976*5.69945*5.6967
03/29/2007 12:35:00*5.6971*5.6972*5.69855*5.6961
03/29/2007 12:40:00*5.6965*5.6972*5.69805*5.6963
03/29/2007 12:45:00*5.69785*5.6978*5.69925*5.6972
03/29/2007 12:50:00*5.6983*5.6973*5.69925*5.6971
03/29/2007 12:55:00*5.6971*5.6983*5.6984*5.6965
03/29/2007 13:00:00*5.6975*5.6974*5.6987*5.6968
03/29/2007 13:05:00*5.6973*5.6979*5.69885*5.6968
03/29/2007 13:10:00*5.69855*5.6988*5.6994*5.6975
03/29/2007 13:15:00*5.6982*5.69895*5.69935*5.6977
03/29/2007 13:20:00*5.699*5.6975*5.6992*5.6975
03/29/2007 13:25:00*5.6973*5.69655*5.69855*5.6961
03/29/2007 13:30:00*5.69715*5.6971*5.69795*5.6965
03/29/2007 13:35:00*5.69775*5.69785*5.69835*5.6971
03/29/2007 13:40:00*5.69805*5.6977*5.69865*5.6969
03/29/2007 13:45:00*5.6974*5.6984*5.69875*5.6968
03/29/2007 13:50:00*5.69855*5.69785*5.69965*5.6977
03/29/2007 13:55:00*5.6981*5.69835*5.699*5.69785
03/29/2007 14:00:00*5.6983*5.69825*5.69845*5.6972
03/29/2007 14:05:00*5.6974*5.69985*5.70025*5.697
03/29/2007 14:10:00*5.6998*5.69685*5.70015*5.6961
03/29/2007 14:15:00*5.6965*5.69905*5.69935*5.6959
03/29/2007 14:20:00*5.699*5.69855*5.69915*5.6977
03/29/2007 14:25:00*5.69845*5.6994*5.69975*5.6974
03/29/2007 14:30:00*5.6993*5.69645*5.7009*5.69545
03/29/2007 14:35:00*5.6965*5.69995*5.70015*5.6956
03/29/2007 14:40:00*5.6998*5.6987*5.70045*5.6984
03/29/2007 14:45:00*5.69915*5.6954*5.6999*5.6952
03/29/2007 14:50:00*5.69555*5.6945*5.69765*5.6937
03/29/2007 14:55:00*5.697*5.69215*5.69745*5.6917
03/29/2007 15:00:00*5.6917*5.6918*5.69365*5.6908
03/29/2007 15:05:00*5.692*5.69125*5.69215*5.6906
03/29/2007 15:10:00*5.6911*5.6922*5.6928*5.6904
03/29/2007 15:15:00*5.6919*5.69145*5.6922*5.6905
03/29/2007 15:20:00*5.691*5.69195*5.69195*5.6904
03/29/2007 15:25:00*5.6911*5.69325*5.6935*5.6911
03/29/2007 15:30:00*5.6935*5.6912*5.6935*5.691
03/29/2007 15:35:00*5.691*5.6914*5.69215*5.6908
03/29/2007 15:40:00*5.6915*5.6914*5.69255*5.6912
03/29/2007 15:45:00*5.6917*5.69105*5.692*5.6908
03/29/2007 15:50:00*5.6911*5.6907*5.6914*5.6904
03/29/2007 15:55:00*5.6911*5.6907*5.69125*5.6904
03/29/2007 16:00:00*5.69065*5.6912*5.69145*5.69065
03/29/2007 16:05:00*5.69115*5.6911*5.69175*5.69095
03/29/2007 16:10:00*5.6913*5.69145*5.6915*5.69105
03/29/2007 16:15:00*5.6913*5.6908*5.6915*5.6906
03/29/2007 16:20:00*5.6905*5.69035*5.691*5.69
03/29/2007 16:25:00*5.6908*5.69065*5.6911*5.6902
03/29/2007 16:30:00*5.69035*5.69075*5.6908*5.6902
03/29/2007 16:35:00*5.6902*5.6943*5.6943*5.6902
03/29/2007 16:40:00*5.694*5.694*5.6943*5.694
03/29/2007 16:45:00*5.6943*5.6955*5.6961*5.6931
03/29/2007 16:50:00*5.6955*5.69665*5.6987*5.6952
03/29/2007 16:55:00*5.6965*5.69645*5.6967*5.6961
03/29/2007 17:00:00*5.6962*5.6956*5.6969*5.6956
