03/27/2007 17:05:00*5.6985*5.7055*5.7055*5.69795
03/27/2007 17:10:00*5.7058*5.7026*5.7058*5.6983
03/27/2007 17:15:00*5.7029*5.69985*5.7029*5.69755
03/27/2007 17:20:00*5.7*5.7005*5.70155*5.6968
03/27/2007 17:25:00*5.7002*5.7013*5.70165*5.6992
03/27/2007 17:30:00*5.7011*5.70165*5.70245*5.6995
03/27/2007 17:35:00*5.702*5.70185*5.702*5.7005
03/27/2007 17:40:00*5.6999*5.6983*5.70185*5.6972
03/27/2007 17:45:00*5.6981*5.6965*5.6988*5.6961
03/27/2007 17:50:00*5.6967*5.69555*5.69745*5.6923
03/27/2007 17:55:00*5.695*5.6956*5.69595*5.694
03/27/2007 18:00:00*5.69605*5.69495*5.69645*5.6938
03/27/2007 18:05:00*5.6944*5.6969*5.70085*5.6943
03/27/2007 18:10:00*5.6963*5.6971*5.6971*5.6954
03/27/2007 18:15:00*5.6963*5.69735*5.69735*5.6963
03/27/2007 18:20:00*5.6967*5.69765*5.69835*5.696
03/27/2007 18:25:00*5.6969*5.69865*5.69865*5.6969
03/27/2007 18:30:00*5.6981*5.69815*5.69875*5.6966
03/27/2007 18:35:00*5.6975*5.6968*5.6986*5.6965
03/27/2007 18:40:00*5.6967*5.69885*5.69885*5.6967
03/27/2007 18:45:00*5.698*5.69855*5.699*5.6973
03/27/2007 18:50:00*5.6985*5.6976*5.69905*5.6969
03/27/2007 18:55:00*5.69845*5.6967*5.69845*5.696
03/27/2007 19:00:00*5.69705*5.6979*5.6985*5.6957
03/27/2007 19:05:00*5.6975*5.6993*5.6998*5.6975
03/27/2007 19:10:00*5.699*5.69865*5.6997*5.6978
03/27/2007 19:15:00*5.6978*5.6974*5.69905*5.6974
03/27/2007 19:20:00*5.69775*5.69775*5.6982*5.6963
03/27/2007 19:25:00*5.6976*5.6985*5.6985*5.6964
03/27/2007 19:30:00*5.6983*5.6977*5.69905*5.6975
03/27/2007 19:35:00*5.6975*5.69905*5.69915*5.6975
03/27/2007 19:40:00*5.69925*5.6977*5.6999*5.6974
03/27/2007 19:45:00*5.69785*5.69875*5.69875*5.6972
03/27/2007 19:50:00*5.699*5.6982*5.69905*5.698
03/27/2007 19:55:00*5.698*5.69985*5.70005*5.698
03/27/2007 20:00:00*5.6997*5.70065*5.70075*5.6997
03/27/2007 20:05:00*5.7005*5.69985*5.70065*5.6993
03/27/2007 20:10:00*5.6995*5.69955*5.69995*5.6988
03/27/2007 20:15:00*5.6988*5.69965*5.70025*5.6986
03/27/2007 20:20:00*5.6995*5.69965*5.69995*5.6989
03/27/2007 20:25:00*5.69935*5.6982*5.69985*5.698
03/27/2007 20:30:00*5.6984*5.69935*5.7004*5.6976
03/27/2007 20:35:00*5.6988*5.69925*5.7004*5.6985
03/27/2007 20:40:00*5.69945*5.6996*5.7*5.6986
03/27/2007 20:45:00*5.699*5.6998*5.7002*5.699
03/27/2007 20:50:00*5.699*5.6991*5.7*5.699
03/27/2007 20:55:00*5.69935*5.6997*5.7005*5.6983
03/27/2007 21:00:00*5.6991*5.70005*5.70005*5.6985
03/27/2007 21:05:00*5.6994*5.69905*5.70005*5.6985
03/27/2007 21:10:00*5.69925*5.6992*5.6997*5.6983
03/27/2007 21:15:00*5.69935*5.7*5.70145*5.6992
03/27/2007 21:20:00*5.6994*5.6997*5.70075*5.6988
03/27/2007 21:25:00*5.6991*5.7002*5.70105*5.6984
03/27/2007 21:30:00*5.7006*5.7005*5.70175*5.6992
03/27/2007 21:35:00*5.7005*5.7019*5.7028*5.7
03/27/2007 21:40:00*5.70165*5.7014*5.7019*5.7
03/27/2007 21:45:00*5.70155*5.70075*5.7017*5.7
03/27/2007 21:50:00*5.7007*5.7018*5.7021*5.7
03/27/2007 21:55:00*5.70185*5.7021*5.7029*5.7005
03/27/2007 22:00:00*5.7021*5.70075*5.7026*5.6997
03/27/2007 22:05:00*5.7*5.7004*5.7018*5.6996
03/27/2007 22:10:00*5.7008*5.7007*5.7018*5.7001
03/27/2007 22:15:00*5.7009*5.70135*5.70135*5.7003
03/27/2007 22:20:00*5.701*5.7009*5.70155*5.7
03/27/2007 22:25:00*5.7011*5.7016*5.7021*5.7005
03/27/2007 22:30:00*5.7019*5.7015*5.7023*5.7008
03/27/2007 22:35:00*5.7013*5.7002*5.702*5.6997
03/27/2007 22:40:00*5.7007*5.70105*5.70105*5.7002
03/27/2007 22:45:00*5.7002*5.6996*5.70105*5.6994
03/27/2007 22:50:00*5.70015*5.7001*5.70085*5.6993
03/27/2007 22:55:00*5.6998*5.70045*5.70085*5.6996
03/27/2007 23:00:00*5.6999*5.7011*5.70135*5.6999
03/27/2007 23:05:00*5.701*5.7012*5.7013*5.6999
03/27/2007 23:10:00*5.70095*5.7008*5.7014*5.6997
03/27/2007 23:15:00*5.7006*5.70155*5.70205*5.7
03/27/2007 23:20:00*5.7011*5.7017*5.7021*5.7005
03/27/2007 23:25:00*5.7009*5.70125*5.7017*5.7003
03/27/2007 23:30:00*5.7012*5.7012*5.7016*5.7003
03/27/2007 23:35:00*5.7011*5.7007*5.70125*5.7003
03/27/2007 23:40:00*5.7006*5.7011*5.7016*5.7
03/27/2007 23:45:00*5.701*5.7007*5.70195*5.7003
03/27/2007 23:50:00*5.7005*5.7011*5.7016*5.7
03/27/2007 23:55:00*5.7009*5.7004*5.7011*5.7
03/28/2007 00:00:00*5.7*5.70025*5.7007*5.6994
03/28/2007 00:05:00*5.7*5.70035*5.7005*5.6991
03/28/2007 00:10:00*5.6994*5.70055*5.7008*5.699
03/28/2007 00:15:00*5.7*5.6988*5.70055*5.6979
03/28/2007 00:20:00*5.69885*5.69915*5.6996*5.6983
03/28/2007 00:25:00*5.6982*5.6962*5.69915*5.6962
03/28/2007 00:30:00*5.6964*5.6956*5.6973*5.6951
03/28/2007 00:35:00*5.6954*5.69425*5.69945*5.6936
03/28/2007 00:40:00*5.69415*5.6948*5.69615*5.6937
03/28/2007 00:45:00*5.69535*5.6942*5.69625*5.6938
03/28/2007 00:50:00*5.6946*5.69535*5.69615*5.6928
03/28/2007 00:55:00*5.6954*5.6948*5.6967*5.6945
03/28/2007 01:00:00*5.6944*5.69415*5.69605*5.6939
03/28/2007 01:05:00*5.6935*5.6955*5.6956*5.6935
03/28/2007 01:10:00*5.6958*5.69525*5.69625*5.6937
03/28/2007 01:15:00*5.69515*5.69465*5.69535*5.6933
03/28/2007 01:20:00*5.6945*5.6933*5.69565*5.6931
03/28/2007 01:25:00*5.69405*5.69535*5.6958*5.6931
03/28/2007 01:30:00*5.6943*5.6961*5.69715*5.6943
03/28/2007 01:35:00*5.6958*5.69525*5.69685*5.69425
03/28/2007 01:40:00*5.6945*5.6932*5.6961*5.6931
03/28/2007 01:45:00*5.69425*5.6947*5.69555*5.6929
03/28/2007 01:50:00*5.6946*5.70055*5.70075*5.6939
03/28/2007 01:55:00*5.70015*5.701*5.702*5.6996
03/28/2007 02:00:00*5.7007*5.6995*5.7023*5.6987
03/28/2007 02:05:00*5.7004*5.69905*5.7004*5.6961
03/28/2007 02:10:00*5.699*5.6978*5.70085*5.6966
03/28/2007 02:15:00*5.6978*5.7049*5.70585*5.6969
03/28/2007 02:20:00*5.704*5.71055*5.7118*5.7018
03/28/2007 02:25:00*5.70975*5.7085*5.7113*5.7083
03/28/2007 02:30:00*5.7092*5.7042*5.7097*5.7034
03/28/2007 02:35:00*5.70475*5.7025*5.70535*5.7001
03/28/2007 02:40:00*5.7022*5.7018*5.7037*5.7018
03/28/2007 02:45:00*5.7022*5.7018*5.70325*5.7012
03/28/2007 02:50:00*5.7021*5.702*5.7035*5.7013
03/28/2007 02:55:00*5.7016*5.7022*5.7029*5.7001
03/28/2007 03:00:00*5.70225*5.70115*5.7026*5.7007
03/28/2007 03:05:00*5.701*5.7004*5.70205*5.6991
03/28/2007 03:10:00*5.70085*5.7033*5.7044*5.7002
03/28/2007 03:15:00*5.7036*5.7038*5.7049*5.7015
03/28/2007 03:20:00*5.704*5.70665*5.7076*5.7027
03/28/2007 03:25:00*5.7065*5.7063*5.70755*5.7056
03/28/2007 03:30:00*5.7064*5.709*5.709*5.7059
03/28/2007 03:35:00*5.7085*5.7176*5.7188*5.7085
03/28/2007 03:40:00*5.7177*5.7168*5.7183*5.714
03/28/2007 03:45:00*5.7171*5.7157*5.71805*5.715
03/28/2007 03:50:00*5.7162*5.716*5.71805*5.7156
03/28/2007 03:55:00*5.7166*5.7142*5.71755*5.7139
03/28/2007 04:00:00*5.7145*5.7166*5.7167*5.7142
03/28/2007 04:05:00*5.7169*5.7198*5.7201*5.7149
03/28/2007 04:10:00*5.7201*5.7207*5.7223*5.7185
03/28/2007 04:15:00*5.7204*5.72015*5.7216*5.719
03/28/2007 04:20:00*5.7202*5.72175*5.722*5.7198
03/28/2007 04:25:00*5.7215*5.72245*5.72255*5.7199
03/28/2007 04:30:00*5.7219*5.7198*5.723*5.7195
03/28/2007 04:35:00*5.72*5.7148*5.7202*5.7129
03/28/2007 04:40:00*5.7145*5.7151*5.7167*5.7128
03/28/2007 04:45:00*5.7155*5.7191*5.7199*5.7145
03/28/2007 04:50:00*5.7189*5.7206*5.7216*5.71725
03/28/2007 04:55:00*5.7209*5.72055*5.7223*5.7194
03/28/2007 05:00:00*5.7202*5.7208*5.7216*5.7196
03/28/2007 05:05:00*5.721*5.7202*5.7218*5.7192
03/28/2007 05:10:00*5.7206*5.7193*5.7208*5.7173
03/28/2007 05:15:00*5.7192*5.71895*5.7198*5.717
03/28/2007 05:20:00*5.7189*5.71855*5.7198*5.7174
03/28/2007 05:25:00*5.7192*5.71985*5.7215*5.71835
03/28/2007 05:30:00*5.7207*5.7215*5.7227*5.7194
03/28/2007 05:35:00*5.72095*5.7173*5.7221*5.71585
03/28/2007 05:40:00*5.7168*5.7178*5.7191*5.7167
03/28/2007 05:45:00*5.7182*5.7145*5.719*5.7142
03/28/2007 05:50:00*5.7145*5.7176*5.7177*5.7137
03/28/2007 05:55:00*5.7173*5.718*5.7199*5.7159
03/28/2007 06:00:00*5.7183*5.7182*5.719*5.7165
03/28/2007 06:05:00*5.7174*5.7172*5.7185*5.7157
03/28/2007 06:10:00*5.7175*5.71865*5.7205*5.716
03/28/2007 06:15:00*5.7187*5.7195*5.72*5.7177
03/28/2007 06:20:00*5.7196*5.7189*5.7201*5.7173
03/28/2007 06:25:00*5.7179*5.7174*5.7196*5.71585
03/28/2007 06:30:00*5.7164*5.7157*5.7176*5.7147
03/28/2007 06:35:00*5.7163*5.7165*5.717*5.7144
03/28/2007 06:40:00*5.7166*5.7155*5.7169*5.7128
03/28/2007 06:45:00*5.7151*5.71505*5.7162*5.7144
03/28/2007 06:50:00*5.7146*5.7158*5.717*5.7143
03/28/2007 06:55:00*5.71515*5.71375*5.7158*5.7121
03/28/2007 07:00:00*5.7127*5.71295*5.71395*5.7118
03/28/2007 07:05:00*5.7135*5.7118*5.7136*5.7112
03/28/2007 07:10:00*5.7115*5.7124*5.7129*5.7107
03/28/2007 07:15:00*5.7121*5.715*5.715*5.71185
03/28/2007 07:20:00*5.7149*5.7173*5.7176*5.7137
03/28/2007 07:25:00*5.7164*5.7155*5.7177*5.7146
03/28/2007 07:30:00*5.71505*5.713*5.7155*5.7123
03/28/2007 07:35:00*5.7133*5.7126*5.7139*5.7115
03/28/2007 07:40:00*5.7129*5.7124*5.714*5.7117
03/28/2007 07:45:00*5.712*5.7073*5.7125*5.7049
03/28/2007 07:50:00*5.70755*5.7091*5.7103*5.7072
03/28/2007 07:55:00*5.7088*5.7089*5.7106*5.7085
03/28/2007 08:00:00*5.7093*5.71215*5.7133*5.7089
03/28/2007 08:05:00*5.71215*5.7151*5.716*5.7119
03/28/2007 08:10:00*5.7154*5.71615*5.7169*5.7129
03/28/2007 08:15:00*5.7169*5.7163*5.7174*5.715
03/28/2007 08:20:00*5.7153*5.716*5.7177*5.715
03/28/2007 08:25:00*5.7163*5.7147*5.717*5.7115
03/28/2007 08:30:00*5.714*5.7156*5.7176*5.714
03/28/2007 08:35:00*5.7095*5.719*5.7211*5.7095
03/28/2007 08:40:00*5.7194*5.7197*5.7223*5.71885
03/28/2007 08:45:00*5.72*5.7204*5.7208*5.7189
03/28/2007 08:50:00*5.7206*5.7209*5.72255*5.7194
03/28/2007 08:55:00*5.7205*5.72*5.7215*5.7185
03/28/2007 09:00:00*5.7201*5.7216*5.723*5.71905
03/28/2007 09:05:00*5.7219*5.7202*5.7219*5.719
03/28/2007 09:10:00*5.7199*5.7164*5.7208*5.7154
03/28/2007 09:15:00*5.71535*5.717*5.7177*5.71535
03/28/2007 09:20:00*5.7165*5.7177*5.7182*5.71575
03/28/2007 09:25:00*5.7177*5.72*5.7206*5.7146
03/28/2007 09:30:00*5.7202*5.7209*5.7212*5.71825
03/28/2007 09:35:00*5.7199*5.71955*5.7223*5.7189
03/28/2007 09:40:00*5.7194*5.7179*5.7205*5.7168
03/28/2007 09:45:00*5.71755*5.7188*5.7192*5.7172
03/28/2007 09:50:00*5.719*5.7208*5.7208*5.7176
03/28/2007 09:55:00*5.7205*5.71915*5.7214*5.7186
03/28/2007 10:00:00*5.7192*5.7153*5.7192*5.7142
03/28/2007 10:05:00*5.7153*5.7158*5.7164*5.7139
03/28/2007 10:10:00*5.7162*5.7148*5.7172*5.7145
03/28/2007 10:15:00*5.7147*5.7131*5.7158*5.7125
03/28/2007 10:20:00*5.713*5.7135*5.7159*5.7126
03/28/2007 10:25:00*5.7139*5.7135*5.7152*5.7122
03/28/2007 10:30:00*5.7139*5.7159*5.7163*5.7125
03/28/2007 10:35:00*5.7161*5.7158*5.7179*5.7127
03/28/2007 10:40:00*5.7153*5.71955*5.7223*5.7153
03/28/2007 10:45:00*5.71945*5.7204*5.7208*5.7182
03/28/2007 10:50:00*5.7204*5.7175*5.7221*5.7175
03/28/2007 10:55:00*5.7179*5.7201*5.72115*5.7175
03/28/2007 11:00:00*5.7198*5.7172*5.7202*5.7165
03/28/2007 11:05:00*5.7169*5.7155*5.7175*5.714
03/28/2007 11:10:00*5.7161*5.7182*5.7198*5.7155
03/28/2007 11:15:00*5.7188*5.716*5.7198*5.7152
03/28/2007 11:20:00*5.7157*5.71445*5.7177*5.7129
03/28/2007 11:25:00*5.7147*5.7157*5.7175*5.7143
03/28/2007 11:30:00*5.7153*5.7168*5.71855*5.7139
03/28/2007 11:35:00*5.7163*5.7182*5.7206*5.7146
03/28/2007 11:40:00*5.71815*5.7193*5.72025*5.7162
03/28/2007 11:45:00*5.7176*5.7176*5.7193*5.71555
03/28/2007 11:50:00*5.7156*5.71615*5.7182*5.71525
03/28/2007 11:55:00*5.7164*5.7144*5.7171*5.7135
03/28/2007 12:00:00*5.7141*5.7109*5.7169*5.7109
03/28/2007 12:05:00*5.7112*5.71555*5.71775*5.7106
03/28/2007 12:10:00*5.7136*5.71385*5.7162*5.71245
03/28/2007 12:15:00*5.7132*5.7147*5.71645*5.71305
03/28/2007 12:20:00*5.7144*5.71555*5.71645*5.714
03/28/2007 12:25:00*5.71585*5.7174*5.71795*5.7141
03/28/2007 12:30:00*5.7168*5.7188*5.72065*5.7166
03/28/2007 12:35:00*5.7188*5.71655*5.72065*5.71485
03/28/2007 12:40:00*5.71625*5.71475*5.71965*5.71475
03/28/2007 12:45:00*5.7166*5.71905*5.71965*5.71475
03/28/2007 12:50:00*5.719*5.7161*5.71945*5.7157
03/28/2007 12:55:00*5.71845*5.7161*5.71855*5.7146
03/28/2007 13:00:00*5.7158*5.71845*5.71915*5.7153
03/28/2007 13:05:00*5.7186*5.71755*5.71875*5.7167
03/28/2007 13:10:00*5.7178*5.71655*5.71915*5.7165
03/28/2007 13:15:00*5.7174*5.71525*5.7181*5.71465
03/28/2007 13:20:00*5.7153*5.7162*5.7173*5.71495
03/28/2007 13:25:00*5.7167*5.7176*5.71915*5.716
03/28/2007 13:30:00*5.7179*5.7194*5.7199*5.7176
03/28/2007 13:35:00*5.7195*5.7197*5.7204*5.7188
03/28/2007 13:40:00*5.71925*5.72075*5.7212*5.7174
03/28/2007 13:45:00*5.7174*5.72105*5.72145*5.7174
03/28/2007 13:50:00*5.721*5.7219*5.7225*5.7193
03/28/2007 13:55:00*5.7216*5.72135*5.7223*5.72075
03/28/2007 14:00:00*5.7208*5.7198*5.7217*5.7198
03/28/2007 14:05:00*5.72*5.7172*5.721*5.7168
03/28/2007 14:10:00*5.7176*5.71795*5.71925*5.7172
03/28/2007 14:15:00*5.71805*5.7183*5.71885*5.7172
03/28/2007 14:20:00*5.718*5.71785*5.7185*5.7158
03/28/2007 14:25:00*5.7176*5.71785*5.7188*5.7175
03/28/2007 14:30:00*5.7179*5.71615*5.718*5.71445
03/28/2007 14:35:00*5.716*5.7218*5.7225*5.7157
03/28/2007 14:40:00*5.7217*5.7211*5.7226*5.7203
03/28/2007 14:45:00*5.7206*5.7205*5.7216*5.7196
03/28/2007 14:50:00*5.7201*5.7205*5.7215*5.7163
03/28/2007 14:55:00*5.7209*5.71865*5.7212*5.71815
03/28/2007 15:00:00*5.7179*5.72045*5.72165*5.71785
03/28/2007 15:05:00*5.72015*5.72165*5.7222*5.7193
03/28/2007 15:10:00*5.7219*5.7203*5.7219*5.72005
03/28/2007 15:15:00*5.7206*5.7204*5.7218*5.7201
03/28/2007 15:20:00*5.72045*5.71845*5.7207*5.7145
03/28/2007 15:25:00*5.71865*5.71995*5.7205*5.7181
03/28/2007 15:30:00*5.7207*5.7212*5.7215*5.71935
03/28/2007 15:35:00*5.7215*5.7214*5.7225*5.7208
03/28/2007 15:40:00*5.7211*5.7214*5.7221*5.7208
03/28/2007 15:45:00*5.72155*5.722*5.7227*5.7205
03/28/2007 15:50:00*5.72245*5.7231*5.72425*5.7176
03/28/2007 15:55:00*5.7231*5.7225*5.7234*5.72215
03/28/2007 16:00:00*5.7228*5.722*5.72295*5.7217
03/28/2007 16:05:00*5.7218*5.72055*5.722*5.7197
03/28/2007 16:10:00*5.7205*5.7203*5.7212*5.7203
03/28/2007 16:15:00*5.72055*5.72055*5.721*5.7203
03/28/2007 16:20:00*5.7205*5.7212*5.7212*5.7159
03/28/2007 16:25:00*5.7208*5.7212*5.7212*5.7203
03/28/2007 16:30:00*5.7208*5.7207*5.7213*5.7206
03/28/2007 16:35:00*5.721*5.721*5.721*5.7199
03/28/2007 16:40:00*5.7206*5.72045*5.7213*5.7201
03/28/2007 16:45:00*5.7208*5.7205*5.7212*5.7201
03/28/2007 16:50:00*5.7208*5.72035*5.7216*5.716
03/28/2007 16:55:00*5.7198*5.7215*5.7215*5.7192
03/28/2007 17:00:00*5.7211*5.7214*5.7219*5.7206
