03/26/2007 17:05:00*5.719*5.7205*5.7207*5.7182
03/26/2007 17:10:00*5.7203*5.7205*5.72495*5.7199
03/26/2007 17:15:00*5.7207*5.7198*5.7207*5.719
03/26/2007 17:20:00*5.7198*5.7189*5.7201*5.7189
03/26/2007 17:25:00*5.7193*5.7193*5.7193*5.7187
03/26/2007 17:30:00*5.7189*5.71905*5.7198*5.7184
03/26/2007 17:35:00*5.71925*5.7197*5.7204*5.71905
03/26/2007 17:40:00*5.7195*5.7207*5.7207*5.7189
03/26/2007 17:45:00*5.7208*5.7203*5.721*5.7203
03/26/2007 17:50:00*5.7205*5.7201*5.7209*5.7197
03/26/2007 17:55:00*5.7203*5.7199*5.7203*5.7197
03/26/2007 18:00:00*5.7195*5.7203*5.7203*5.7189
03/26/2007 18:05:00*5.7205*5.7205*5.7211*5.7169
03/26/2007 18:10:00*5.7202*5.7206*5.7212*5.7202
03/26/2007 18:15:00*5.7208*5.7205*5.721*5.7203
03/26/2007 18:20:00*5.7207*5.7206*5.7209*5.7203
03/26/2007 18:25:00*5.7203*5.7216*5.7219*5.7203
03/26/2007 18:30:00*5.7217*5.72285*5.72285*5.7216
03/26/2007 18:35:00*5.7225*5.7227*5.72365*5.7222
03/26/2007 18:40:00*5.72325*5.72335*5.72355*5.7223
03/26/2007 18:45:00*5.72275*5.7232*5.7242*5.72275
03/26/2007 18:50:00*5.7239*5.7233*5.7242*5.7224
03/26/2007 18:55:00*5.72305*5.72245*5.7233*5.7214
03/26/2007 19:00:00*5.7223*5.7224*5.723*5.7215
03/26/2007 19:05:00*5.7221*5.72265*5.7231*5.722
03/26/2007 19:10:00*5.7224*5.72205*5.72305*5.72205
03/26/2007 19:15:00*5.7225*5.7212*5.72295*5.7212
03/26/2007 19:20:00*5.7218*5.72015*5.72225*5.7189
03/26/2007 19:25:00*5.7197*5.71965*5.72015*5.7189
03/26/2007 19:30:00*5.71985*5.72055*5.72095*5.7195
03/26/2007 19:35:00*5.7206*5.72*5.721*5.7198
03/26/2007 19:40:00*5.72025*5.71885*5.72025*5.7175
03/26/2007 19:45:00*5.71835*5.7178*5.71985*5.7169
03/26/2007 19:50:00*5.7175*5.7171*5.7179*5.7158
03/26/2007 19:55:00*5.7169*5.7167*5.7174*5.7165
03/26/2007 20:00:00*5.717*5.7183*5.7186*5.7167
03/26/2007 20:05:00*5.7182*5.7186*5.7194*5.7171
03/26/2007 20:10:00*5.7188*5.71915*5.71915*5.7178
03/26/2007 20:15:00*5.71895*5.7189*5.71945*5.7187
03/26/2007 20:20:00*5.719*5.7181*5.7192*5.7171
03/26/2007 20:25:00*5.7178*5.71735*5.7184*5.7169
03/26/2007 20:30:00*5.7175*5.7173*5.7183*5.7169
03/26/2007 20:35:00*5.7177*5.7186*5.7189*5.7171
03/26/2007 20:40:00*5.7189*5.71775*5.7189*5.71715
03/26/2007 20:45:00*5.7176*5.71715*5.71785*5.71715
03/26/2007 20:50:00*5.717*5.71745*5.7186*5.71695
03/26/2007 20:55:00*5.7168*5.7192*5.7199*5.7167
03/26/2007 21:00:00*5.719*5.7181*5.7196*5.7172
03/26/2007 21:05:00*5.7187*5.719*5.7198*5.7168
03/26/2007 21:10:00*5.7183*5.7195*5.7196*5.718
03/26/2007 21:15:00*5.7189*5.7192*5.7195*5.7183
03/26/2007 21:20:00*5.719*5.7174*5.7192*5.7174
03/26/2007 21:25:00*5.7172*5.7169*5.7183*5.7169
03/26/2007 21:30:00*5.7169*5.7175*5.7177*5.7165
03/26/2007 21:35:00*5.7175*5.7169*5.7183*5.7169
03/26/2007 21:40:00*5.7175*5.71715*5.7179*5.7164
03/26/2007 21:45:00*5.7177*5.71685*5.7186*5.7162
03/26/2007 21:50:00*5.7168*5.7178*5.718*5.71655
03/26/2007 21:55:00*5.7174*5.718*5.7181*5.71705
03/26/2007 22:00:00*5.71745*5.71675*5.718*5.71675
03/26/2007 22:05:00*5.717*5.71705*5.7174*5.71635
03/26/2007 22:10:00*5.7173*5.71755*5.7181*5.7169
03/26/2007 22:15:00*5.7181*5.7175*5.7185*5.7169
03/26/2007 22:20:00*5.717*5.71745*5.7186*5.71695
03/26/2007 22:25:00*5.7177*5.7186*5.7188*5.71745
03/26/2007 22:30:00*5.7189*5.7178*5.719*5.7176
03/26/2007 22:35:00*5.718*5.7179*5.7194*5.7178
03/26/2007 22:40:00*5.7185*5.7187*5.7196*5.7179
03/26/2007 22:45:00*5.7193*5.72*5.72*5.7183
03/26/2007 22:50:00*5.7195*5.7202*5.7206*5.71925
03/26/2007 22:55:00*5.71995*5.7206*5.7209*5.7195
03/26/2007 23:00:00*5.71995*5.7195*5.7206*5.71935
03/26/2007 23:05:00*5.7195*5.7191*5.7201*5.7185
03/26/2007 23:10:00*5.7191*5.7191*5.7191*5.7191
03/26/2007 23:15:00*5.719*5.719*5.7194*5.719
03/26/2007 23:20:00*5.719*5.719*5.719*5.719
03/26/2007 23:25:00*5.7192*5.7187*5.72*5.7184
03/26/2007 23:30:00*5.7187*5.7189*5.7197*5.7187
03/26/2007 23:35:00*5.719*5.7186*5.72*5.7184
03/26/2007 23:40:00*5.7185*5.7196*5.7197*5.7184
03/26/2007 23:45:00*5.7191*5.7185*5.7196*5.718
03/26/2007 23:50:00*5.7189*5.7189*5.7195*5.7181
03/26/2007 23:55:00*5.7192*5.7196*5.7196*5.7184
03/27/2007 00:00:00*5.7191*5.7189*5.7196*5.7182
03/27/2007 00:05:00*5.7198*5.71885*5.7198*5.7175
03/27/2007 00:10:00*5.719*5.7179*5.7196*5.7173
03/27/2007 00:15:00*5.7181*5.7179*5.71915*5.7172
03/27/2007 00:20:00*5.7175*5.7173*5.7187*5.7159
03/27/2007 00:25:00*5.7167*5.7189*5.7189*5.7163
03/27/2007 00:30:00*5.7177*5.71805*5.7189*5.7173
03/27/2007 00:35:00*5.7185*5.71845*5.7189*5.71775
03/27/2007 00:40:00*5.7187*5.718*5.7187*5.71775
03/27/2007 00:45:00*5.7178*5.7174*5.7186*5.7169
03/27/2007 00:50:00*5.7175*5.7177*5.7182*5.717
03/27/2007 00:55:00*5.7183*5.7183*5.719*5.7166
03/27/2007 01:00:00*5.7181*5.71815*5.7192*5.7177
03/27/2007 01:05:00*5.7185*5.718*5.7191*5.7177
03/27/2007 01:10:00*5.7183*5.71815*5.719*5.7177
03/27/2007 01:15:00*5.7183*5.7189*5.7189*5.7181
03/27/2007 01:20:00*5.7185*5.7191*5.7197*5.718
03/27/2007 01:25:00*5.7194*5.7198*5.7201*5.7187
03/27/2007 01:30:00*5.71965*5.7175*5.7198*5.7169
03/27/2007 01:35:00*5.7169*5.7181*5.7195*5.7169
03/27/2007 01:40:00*5.7184*5.7181*5.71885*5.7174
03/27/2007 01:45:00*5.7183*5.7178*5.7192*5.7174
03/27/2007 01:50:00*5.718*5.71925*5.71925*5.7175
03/27/2007 01:55:00*5.7192*5.71955*5.7197*5.7182
03/27/2007 02:00:00*5.7195*5.719*5.7219*5.7184
03/27/2007 02:05:00*5.719*5.7191*5.7204*5.7184
03/27/2007 02:10:00*5.7186*5.7188*5.7207*5.7181
03/27/2007 02:15:00*5.71905*5.7187*5.7194*5.7181
03/27/2007 02:20:00*5.7191*5.7182*5.71935*5.71765
03/27/2007 02:25:00*5.71905*5.7173*5.7198*5.71495
03/27/2007 02:30:00*5.718*5.716*5.718*5.7154
03/27/2007 02:35:00*5.7157*5.7171*5.7191*5.7157
03/27/2007 02:40:00*5.7167*5.7163*5.7177*5.7151
03/27/2007 02:45:00*5.7157*5.7161*5.7169*5.7138
03/27/2007 02:50:00*5.7163*5.7162*5.7169*5.7149
03/27/2007 02:55:00*5.7151*5.7186*5.7186*5.7151
03/27/2007 03:00:00*5.7181*5.7175*5.7202*5.717
03/27/2007 03:05:00*5.7182*5.7188*5.7197*5.7165
03/27/2007 03:10:00*5.7185*5.7235*5.7249*5.7182
03/27/2007 03:15:00*5.7242*5.7217*5.7243*5.7204
03/27/2007 03:20:00*5.7212*5.7208*5.7221*5.7197
03/27/2007 03:25:00*5.7211*5.7207*5.7223*5.7188
03/27/2007 03:30:00*5.71985*5.7199*5.7214*5.71655
03/27/2007 03:35:00*5.7203*5.71695*5.7209*5.7157
03/27/2007 03:40:00*5.7174*5.71635*5.7189*5.7139
03/27/2007 03:45:00*5.7165*5.7167*5.7182*5.7163
03/27/2007 03:50:00*5.717*5.7188*5.7194*5.7162
03/27/2007 03:55:00*5.7192*5.72095*5.7219*5.7185
03/27/2007 04:00:00*5.7209*5.722*5.723*5.72065
03/27/2007 04:05:00*5.7221*5.7173*5.7224*5.7152
03/27/2007 04:10:00*5.7173*5.7139*5.7185*5.7138
03/27/2007 04:15:00*5.7136*5.7132*5.7167*5.71225
03/27/2007 04:20:00*5.7136*5.7104*5.7151*5.7089
03/27/2007 04:25:00*5.71045*5.7087*5.7115*5.7076
03/27/2007 04:30:00*5.709*5.7075*5.7093*5.7066
03/27/2007 04:35:00*5.70755*5.7076*5.7095*5.7068
03/27/2007 04:40:00*5.70725*5.7056*5.7078*5.7049
03/27/2007 04:45:00*5.7053*5.7069*5.7079*5.7052
03/27/2007 04:50:00*5.7075*5.7048*5.708*5.70385
03/27/2007 04:55:00*5.7052*5.70365*5.7054*5.7024
03/27/2007 05:00:00*5.7042*5.7046*5.7074*5.70365
03/27/2007 05:05:00*5.7045*5.69885*5.7052*5.6978
03/27/2007 05:10:00*5.6976*5.69795*5.6998*5.6947
03/27/2007 05:15:00*5.6977*5.6997*5.7006*5.6964
03/27/2007 05:20:00*5.6995*5.6975*5.7008*5.697
03/27/2007 05:25:00*5.69805*5.6953*5.6993*5.6944
03/27/2007 05:30:00*5.69565*5.6952*5.6969*5.6947
03/27/2007 05:35:00*5.695*5.6934*5.6956*5.6921
03/27/2007 05:40:00*5.6936*5.69645*5.6966*5.6931
03/27/2007 05:45:00*5.6965*5.69845*5.6991*5.696
03/27/2007 05:50:00*5.6984*5.6979*5.6991*5.6957
03/27/2007 05:55:00*5.69715*5.6983*5.6985*5.69675
03/27/2007 06:00:00*5.6984*5.6995*5.7002*5.6972
03/27/2007 06:05:00*5.7*5.70025*5.7013*5.6988
03/27/2007 06:10:00*5.6999*5.6983*5.7007*5.6983
03/27/2007 06:15:00*5.6986*5.7023*5.7023*5.6983
03/27/2007 06:20:00*5.7015*5.69945*5.7025*5.6988
03/27/2007 06:25:00*5.6992*5.6999*5.7002*5.6986
03/27/2007 06:30:00*5.69945*5.6986*5.7004*5.6986
03/27/2007 06:35:00*5.6984*5.6972*5.6988*5.6961
03/27/2007 06:40:00*5.6965*5.6985*5.6994*5.69635
03/27/2007 06:45:00*5.6989*5.699*5.6996*5.6975
03/27/2007 06:50:00*5.6985*5.6991*5.70025*5.69835
03/27/2007 06:55:00*5.6994*5.70035*5.70125*5.6991
03/27/2007 07:00:00*5.7008*5.7025*5.7025*5.7002
03/27/2007 07:05:00*5.7024*5.70165*5.7025*5.6997
03/27/2007 07:10:00*5.70185*5.7013*5.70275*5.7007
03/27/2007 07:15:00*5.7022*5.70245*5.70245*5.7007
03/27/2007 07:20:00*5.7013*5.7033*5.7035*5.701
03/27/2007 07:25:00*5.7023*5.7023*5.7038*5.702
03/27/2007 07:30:00*5.7025*5.7018*5.70405*5.7015
03/27/2007 07:35:00*5.70255*5.70315*5.70365*5.7014
03/27/2007 07:40:00*5.7021*5.70355*5.70355*5.7013
03/27/2007 07:45:00*5.7026*5.7016*5.70385*5.7008
03/27/2007 07:50:00*5.7008*5.7018*5.70335*5.6996
03/27/2007 07:55:00*5.7021*5.6996*5.70275*5.6982
03/27/2007 08:00:00*5.6988*5.70085*5.70105*5.6986
03/27/2007 08:05:00*5.7004*5.6999*5.702*5.6993
03/27/2007 08:10:00*5.6997*5.6994*5.70055*5.6974
03/27/2007 08:15:00*5.69915*5.6998*5.7002*5.6978
03/27/2007 08:20:00*5.6992*5.7*5.7002*5.6982
03/27/2007 08:25:00*5.7003*5.6981*5.7011*5.6968
03/27/2007 08:30:00*5.6983*5.6965*5.69865*5.6951
03/27/2007 08:35:00*5.697*5.69835*5.6993*5.696
03/27/2007 08:40:00*5.6976*5.69785*5.6987*5.6963
03/27/2007 08:45:00*5.6976*5.6973*5.69815*5.6968
03/27/2007 08:50:00*5.6975*5.69945*5.7*5.6973
03/27/2007 08:55:00*5.6992*5.7001*5.70025*5.6981
03/27/2007 09:00:00*5.7002*5.7001*5.7011*5.6991
03/27/2007 09:05:00*5.70005*5.7007*5.701*5.6977
03/27/2007 09:10:00*5.7004*5.7009*5.70145*5.6996
03/27/2007 09:15:00*5.7006*5.7015*5.7022*5.6998
03/27/2007 09:20:00*5.7017*5.703*5.7035*5.7009
03/27/2007 09:25:00*5.7033*5.7032*5.7039*5.7014
03/27/2007 09:30:00*5.7031*5.7031*5.7035*5.7017
03/27/2007 09:35:00*5.7028*5.70135*5.7031*5.7009
03/27/2007 09:40:00*5.701*5.7036*5.70395*5.7009
03/27/2007 09:45:00*5.7033*5.699*5.70425*5.6987
03/27/2007 09:50:00*5.6992*5.7013*5.7013*5.6985
03/27/2007 09:55:00*5.7004*5.69975*5.7013*5.6984
03/27/2007 10:00:00*5.6988*5.6991*5.69975*5.6964
03/27/2007 10:05:00*5.6992*5.7029*5.7037*5.6958
03/27/2007 10:10:00*5.7033*5.7001*5.7033*5.6996
03/27/2007 10:15:00*5.7005*5.701*5.7025*5.6983
03/27/2007 10:20:00*5.7007*5.6993*5.7015*5.69705
03/27/2007 10:25:00*5.6989*5.6986*5.70085*5.698
03/27/2007 10:30:00*5.6999*5.6959*5.7002*5.6953
03/27/2007 10:40:00*5.6964*5.6968*5.6992*5.69545
03/27/2007 10:45:00*5.6965*5.7006*5.7009*5.6965
03/27/2007 10:50:00*5.6995*5.6978*5.7006*5.6976
03/27/2007 10:55:00*5.69875*5.6978*5.6995*5.6972
03/27/2007 11:00:00*5.698*5.7009*5.7009*5.6972
03/27/2007 11:05:00*5.7005*5.6983*5.7014*5.6979
03/27/2007 11:10:00*5.6987*5.6989*5.6999*5.69755
03/27/2007 11:15:00*5.6984*5.70005*5.7007*5.69735
03/27/2007 11:20:00*5.6994*5.6985*5.70005*5.69705
03/27/2007 11:25:00*5.6984*5.69615*5.6987*5.6952
03/27/2007 11:30:00*5.6961*5.699*5.7*5.69585
03/27/2007 11:35:00*5.6993*5.7034*5.7047*5.6981
03/27/2007 11:40:00*5.7031*5.70195*5.7045*5.70165
03/27/2007 11:45:00*5.70225*5.7028*5.7037*5.7012
03/27/2007 11:50:00*5.70245*5.7024*5.704*5.70205
03/27/2007 11:55:00*5.70215*5.7008*5.7035*5.7008
03/27/2007 12:00:00*5.7006*5.70135*5.7025*5.69995
03/27/2007 12:05:00*5.7018*5.7016*5.7027*5.7004
03/27/2007 12:10:00*5.701*5.7008*5.7023*5.6996
03/27/2007 12:15:00*5.7013*5.7004*5.7017*5.70005
03/27/2007 12:20:00*5.7*5.6984*5.7005*5.6974
03/27/2007 12:25:00*5.6987*5.69665*5.699*5.69535
03/27/2007 12:30:00*5.6969*5.6964*5.6977*5.6956
03/27/2007 12:35:00*5.697*5.69745*5.6984*5.69575
03/27/2007 12:40:00*5.69725*5.69575*5.698*5.6955
03/27/2007 12:45:00*5.6953*5.6959*5.6971*5.69515
03/27/2007 12:50:00*5.6967*5.69545*5.6971*5.6948
03/27/2007 12:55:00*5.6956*5.696*5.6969*5.6954
03/27/2007 13:00:00*5.6962*5.6964*5.6971*5.6954
03/27/2007 13:05:00*5.6956*5.6971*5.6981*5.6955
03/27/2007 13:10:00*5.697*5.6965*5.6978*5.6962
03/27/2007 13:15:00*5.69675*5.6975*5.6982*5.696
03/27/2007 13:20:00*5.6971*5.6979*5.6986*5.6967
03/27/2007 13:25:00*5.6981*5.6982*5.6995*5.69725
03/27/2007 13:30:00*5.697*5.6964*5.6982*5.6962
03/27/2007 13:35:00*5.6965*5.699*5.699*5.6959
03/27/2007 13:40:00*5.6981*5.69885*5.6996*5.6979
03/27/2007 13:45:00*5.6984*5.6986*5.6994*5.6982
03/27/2007 13:50:00*5.69845*5.6979*5.6992*5.6976
03/27/2007 13:55:00*5.6982*5.6979*5.6985*5.697
03/27/2007 14:00:00*5.6973*5.6973*5.6982*5.6971
03/27/2007 14:05:00*5.6978*5.699*5.69925*5.6971
03/27/2007 14:10:00*5.6994*5.69825*5.6994*5.6981
03/27/2007 14:15:00*5.6987*5.6971*5.6988*5.6963
03/27/2007 14:20:00*5.6972*5.69755*5.6981*5.6971
03/27/2007 14:25:00*5.698*5.69835*5.69865*5.6975
03/27/2007 14:30:00*5.6981*5.69925*5.69925*5.6981
03/27/2007 14:35:00*5.6991*5.69985*5.69985*5.6987
03/27/2007 14:40:00*5.69955*5.69925*5.69995*5.6986
03/27/2007 14:45:00*5.6991*5.6985*5.69985*5.698
03/27/2007 14:50:00*5.6985*5.69815*5.69995*5.6974
03/27/2007 14:55:00*5.6982*5.6998*5.70065*5.6978
03/27/2007 15:00:00*5.69985*5.69865*5.70015*5.6976
03/27/2007 15:05:00*5.69875*5.6983*5.69895*5.6977
03/27/2007 15:10:00*5.69865*5.6975*5.69865*5.6965
03/27/2007 15:15:00*5.69745*5.69825*5.69825*5.6971
03/27/2007 15:20:00*5.6979*5.69845*5.69865*5.6979
03/27/2007 15:25:00*5.69865*5.6979*5.69865*5.6976
03/27/2007 15:30:00*5.6975*5.69795*5.6982*5.6971
03/27/2007 15:35:00*5.6976*5.6982*5.69855*5.6976
03/27/2007 15:40:00*5.6979*5.70135*5.70135*5.6976
03/27/2007 15:45:00*5.7005*5.69955*5.70135*5.6988
03/27/2007 15:50:00*5.6997*5.69835*5.7*5.698
03/27/2007 15:55:00*5.6988*5.6982*5.69955*5.698
03/27/2007 16:00:00*5.69865*5.6978*5.69865*5.69735
03/27/2007 16:05:00*5.6975*5.6975*5.69795*5.6968
03/27/2007 16:10:00*5.6972*5.69845*5.69845*5.6972
03/27/2007 16:15:00*5.6983*5.69865*5.69865*5.6979
03/27/2007 16:20:00*5.6988*5.69965*5.69995*5.6983
03/27/2007 16:25:00*5.6995*5.70045*5.70045*5.6992
03/27/2007 16:30:00*5.70015*5.702*5.7023*5.6993
03/27/2007 16:35:00*5.702*5.69995*5.7024*5.6988
03/27/2007 16:40:00*5.6993*5.6991*5.70005*5.699
03/27/2007 16:45:00*5.69945*5.6986*5.69975*5.6982
03/27/2007 16:50:00*5.699*5.70055*5.70155*5.6983
03/27/2007 16:55:00*5.70035*5.6991*5.70205*5.6984
03/27/2007 17:00:00*5.6989*5.70025*5.70025*5.6982
