03/25/2007 17:05:00*5.7139*5.71*5.7139*5.708
03/25/2007 17:10:00*5.7102*5.7098*5.7102*5.7098
03/25/2007 17:15:00*5.7102*5.7089*5.7102*5.7079
03/25/2007 17:20:00*5.7085*5.7033*5.7089*5.7019
03/25/2007 17:25:00*5.7035*5.704*5.7049*5.7027
03/25/2007 17:30:00*5.7043*5.7041*5.7047*5.7023
03/25/2007 17:35:00*5.7035*5.7043*5.7045*5.703
03/25/2007 17:40:00*5.7037*5.7046*5.7056*5.7037
03/25/2007 17:45:00*5.7051*5.7062*5.7062*5.7046
03/25/2007 17:50:00*5.706*5.7062*5.7077*5.706
03/25/2007 17:55:00*5.7064*5.7068*5.7074*5.7062
03/25/2007 18:00:00*5.7066*5.7057*5.7068*5.7055
03/25/2007 18:05:00*5.7055*5.7065*5.7065*5.7037
03/25/2007 18:10:00*5.7062*5.7062*5.7065*5.7062
03/25/2007 18:15:00*5.7065*5.7065*5.7073*5.7062
03/25/2007 18:20:00*5.7065*5.7064*5.7071*5.7064
03/25/2007 18:25:00*5.7066*5.7064*5.7066*5.7064
03/25/2007 18:30:00*5.7062*5.7074*5.7074*5.7062
03/25/2007 18:35:00*5.7075*5.7068*5.7075*5.7063
03/25/2007 18:40:00*5.7063*5.7066*5.7068*5.7063
03/25/2007 18:45:00*5.7068*5.707*5.707*5.7066
03/25/2007 18:50:00*5.7065*5.7099*5.7115*5.7057
03/25/2007 18:55:00*5.7101*5.7094*5.7116*5.7089
03/25/2007 19:00:00*5.7097*5.7111*5.7119*5.709
03/25/2007 19:05:00*5.7109*5.71105*5.7122*5.7097
03/25/2007 19:10:00*5.7116*5.711*5.7126*5.7103
03/25/2007 19:15:00*5.7112*5.7121*5.713*5.711
03/25/2007 19:20:00*5.7125*5.71165*5.7136*5.7116
03/25/2007 19:25:00*5.7119*5.7128*5.7135*5.71105
03/25/2007 19:30:00*5.7124*5.7125*5.7138*5.71115
03/25/2007 19:35:00*5.7117*5.71135*5.7125*5.7099
03/25/2007 19:40:00*5.712*5.71045*5.712*5.70945
03/25/2007 19:45:00*5.7109*5.7111*5.7114*5.71045
03/25/2007 19:50:00*5.71105*5.71065*5.7125*5.71005
03/25/2007 19:55:00*5.7106*5.7108*5.7115*5.71
03/25/2007 20:00:00*5.7109*5.7112*5.712*5.71065
03/25/2007 20:05:00*5.71135*5.7117*5.7125*5.7103
03/25/2007 20:10:00*5.71095*5.7141*5.7158*5.71095
03/25/2007 20:15:00*5.71385*5.71315*5.7146*5.713
03/25/2007 20:20:00*5.713*5.71525*5.7164*5.71255
03/25/2007 20:25:00*5.7154*5.7169*5.717*5.71495
03/25/2007 20:30:00*5.71665*5.7147*5.7173*5.7147
03/25/2007 20:35:00*5.71565*5.71595*5.7165*5.7141
03/25/2007 20:40:00*5.71565*5.7154*5.7161*5.7145
03/25/2007 20:45:00*5.7144*5.7153*5.7163*5.7144
03/25/2007 20:50:00*5.7155*5.714*5.7155*5.7124
03/25/2007 20:55:00*5.7137*5.7132*5.7149*5.71275
03/25/2007 21:00:00*5.7136*5.7139*5.7145*5.71255
03/25/2007 21:05:00*5.7136*5.7138*5.7143*5.71215
03/25/2007 21:10:00*5.7142*5.715*5.7158*5.7136
03/25/2007 21:15:00*5.715*5.7137*5.7154*5.7136
03/25/2007 21:20:00*5.7142*5.7138*5.7152*5.7132
03/25/2007 21:25:00*5.7139*5.7139*5.7145*5.71295
03/25/2007 21:30:00*5.7141*5.7144*5.7157*5.7138
03/25/2007 21:35:00*5.7145*5.7134*5.7152*5.7134
03/25/2007 21:40:00*5.7132*5.71285*5.7134*5.71245
03/25/2007 21:45:00*5.7135*5.713*5.7139*5.71255
03/25/2007 21:50:00*5.7133*5.71275*5.7138*5.71275
03/25/2007 21:55:00*5.71305*5.71175*5.7133*5.71175
03/25/2007 22:00:00*5.7124*5.71345*5.71345*5.71155
03/25/2007 22:05:00*5.71355*5.71315*5.7141*5.71265
03/25/2007 22:10:00*5.7138*5.713*5.71415*5.71245
03/25/2007 22:15:00*5.7133*5.7142*5.7144*5.71275
03/25/2007 22:20:00*5.7139*5.7142*5.7143*5.7133
03/25/2007 22:25:00*5.7139*5.7141*5.7148*5.71305
03/25/2007 22:30:00*5.71315*5.7132*5.7146*5.71235
03/25/2007 22:35:00*5.7131*5.7143*5.7146*5.7126
03/25/2007 22:40:00*5.714*5.7144*5.7152*5.714
03/25/2007 22:45:00*5.7149*5.7166*5.7175*5.7141
03/25/2007 22:50:00*5.7167*5.7167*5.7177*5.71575
03/25/2007 22:55:00*5.7165*5.7138*5.71695*5.71315
03/25/2007 23:00:00*5.714*5.714*5.7147*5.7134
03/25/2007 23:05:00*5.714*5.71295*5.7147*5.71275
03/25/2007 23:10:00*5.713*5.7138*5.7144*5.7126
03/25/2007 23:15:00*5.7135*5.7133*5.7144*5.71285
03/25/2007 23:20:00*5.7133*5.71265*5.7142*5.71225
03/25/2007 23:25:00*5.7127*5.71295*5.71375*5.7124
03/25/2007 23:30:00*5.7134*5.71295*5.71375*5.7125
03/25/2007 23:35:00*5.713*5.7141*5.7147*5.71225
03/25/2007 23:40:00*5.71375*5.71375*5.71435*5.7134
03/25/2007 23:45:00*5.7135*5.7134*5.7143*5.71275
03/25/2007 23:50:00*5.7138*5.7135*5.7144*5.71315
03/25/2007 23:55:00*5.714*5.71425*5.7152*5.71345
03/26/2007 00:00:00*5.7144*5.7148*5.7148*5.7134
03/26/2007 00:05:00*5.7145*5.71475*5.7157*5.7137
03/26/2007 00:10:00*5.7149*5.7148*5.7154*5.7137
03/26/2007 00:15:00*5.7147*5.7147*5.7156*5.7144
03/26/2007 00:20:00*5.7147*5.7158*5.7158*5.714
03/26/2007 00:25:00*5.7151*5.7146*5.7158*5.7145
03/26/2007 00:30:00*5.7145*5.7131*5.7148*5.7131
03/26/2007 00:35:00*5.7125*5.7126*5.714*5.71245
03/26/2007 00:40:00*5.7127*5.713*5.7142*5.71185
03/26/2007 00:45:00*5.7131*5.71245*5.7139*5.71245
03/26/2007 00:50:00*5.7125*5.7135*5.7139*5.7124
03/26/2007 00:55:00*5.7137*5.7137*5.7143*5.7126
03/26/2007 01:00:00*5.7132*5.7155*5.7156*5.713
03/26/2007 01:05:00*5.7152*5.7177*5.7182*5.715
03/26/2007 01:10:00*5.7178*5.7161*5.7178*5.7155
03/26/2007 01:15:00*5.716*5.71565*5.717*5.71525
03/26/2007 01:20:00*5.7163*5.7169*5.7176*5.71535
03/26/2007 01:25:00*5.7172*5.717*5.7173*5.71575
03/26/2007 01:30:00*5.7168*5.7187*5.7187*5.7163
03/26/2007 01:35:00*5.71835*5.7196*5.7204*5.71805
03/26/2007 01:40:00*5.7198*5.721*5.7211*5.7193
03/26/2007 01:45:00*5.7212*5.7224*5.7258*5.721
03/26/2007 01:50:00*5.72205*5.72255*5.7234*5.7212
03/26/2007 01:55:00*5.7231*5.727*5.7291*5.7221
03/26/2007 02:00:00*5.7273*5.7234*5.7273*5.7231
03/26/2007 02:05:00*5.7237*5.7228*5.724*5.7225
03/26/2007 02:10:00*5.7231*5.7218*5.7235*5.72065
03/26/2007 02:15:00*5.7218*5.72395*5.72395*5.7212
03/26/2007 02:20:00*5.72355*5.72155*5.72425*5.7211
03/26/2007 02:25:00*5.7205*5.7203*5.72215*5.7195
03/26/2007 02:30:00*5.7207*5.7217*5.72255*5.7202
03/26/2007 02:35:00*5.722*5.7218*5.72385*5.7214
03/26/2007 02:40:00*5.7221*5.7223*5.72255*5.71825
03/26/2007 02:45:00*5.7217*5.7232*5.7233*5.7208
03/26/2007 02:50:00*5.723*5.7219*5.7233*5.7154
03/26/2007 02:55:00*5.7218*5.72055*5.7231*5.7203
03/26/2007 03:00:00*5.7206*5.72135*5.7216*5.7196
03/26/2007 03:05:00*5.722*5.72285*5.7238*5.7156
03/26/2007 03:10:00*5.7229*5.7187*5.72335*5.7178
03/26/2007 03:15:00*5.7186*5.7165*5.7201*5.714
03/26/2007 03:20:00*5.71725*5.7154*5.7189*5.71035
03/26/2007 03:25:00*5.7159*5.7178*5.7184*5.7095
03/26/2007 03:30:00*5.71755*5.7161*5.7192*5.7161
03/26/2007 03:35:00*5.7157*5.7172*5.7184*5.715
03/26/2007 03:40:00*5.7175*5.7179*5.7187*5.7153
03/26/2007 03:45:00*5.7172*5.716*5.7181*5.7146
03/26/2007 03:50:00*5.7159*5.7153*5.717*5.7137
03/26/2007 03:55:00*5.7155*5.712*5.7162*5.712
03/26/2007 04:00:00*5.7122*5.7143*5.7151*5.7116
03/26/2007 04:05:00*5.7147*5.71535*5.7161*5.7139
03/26/2007 04:10:00*5.7154*5.71645*5.7174*5.7151
03/26/2007 04:15:00*5.7164*5.716*5.7175*5.7152
03/26/2007 04:20:00*5.716*5.7158*5.7177*5.7146
03/26/2007 04:25:00*5.7162*5.713*5.7162*5.7116
03/26/2007 04:30:00*5.71225*5.7131*5.7139*5.7113
03/26/2007 04:35:00*5.7136*5.71455*5.7154*5.713
03/26/2007 04:40:00*5.7148*5.7142*5.7161*5.7138
03/26/2007 04:45:00*5.7144*5.71705*5.7173*5.7138
03/26/2007 04:50:00*5.7174*5.7153*5.7176*5.7139
03/26/2007 04:55:00*5.715*5.7167*5.7167*5.7141
03/26/2007 05:00:00*5.7164*5.7173*5.7185*5.716
03/26/2007 05:05:00*5.7175*5.7194*5.7204*5.716
03/26/2007 05:10:00*5.7193*5.71815*5.7198*5.7171
03/26/2007 05:15:00*5.7179*5.7194*5.7202*5.7175
03/26/2007 05:20:00*5.71925*5.7185*5.7196*5.7178
03/26/2007 05:25:00*5.7183*5.7189*5.7197*5.7177
03/26/2007 05:30:00*5.7185*5.7182*5.7202*5.7178
03/26/2007 05:35:00*5.7188*5.7159*5.7192*5.7152
03/26/2007 05:40:00*5.716*5.7169*5.7177*5.7156
03/26/2007 05:45:00*5.7166*5.71585*5.7171*5.7155
03/26/2007 05:50:00*5.7159*5.71625*5.7172*5.7151
03/26/2007 05:55:00*5.71585*5.7147*5.7171*5.714
03/26/2007 06:00:00*5.7149*5.7155*5.7162*5.7143
03/26/2007 06:05:00*5.7155*5.7166*5.7166*5.714
03/26/2007 06:10:00*5.7158*5.7163*5.7186*5.7158
03/26/2007 06:15:00*5.7165*5.7167*5.7176*5.7148
03/26/2007 06:20:00*5.7169*5.71585*5.7176*5.7152
03/26/2007 06:25:00*5.7156*5.7148*5.7161*5.7145
03/26/2007 06:30:00*5.71495*5.7147*5.71565*5.7138
03/26/2007 06:35:00*5.7149*5.7162*5.7164*5.7134
03/26/2007 06:40:00*5.7164*5.7163*5.717*5.7154
03/26/2007 06:45:00*5.716*5.71705*5.7173*5.7158
03/26/2007 06:50:00*5.7162*5.7185*5.7189*5.7155
03/26/2007 06:55:00*5.71845*5.7191*5.71955*5.718
03/26/2007 07:00:00*5.7193*5.7214*5.7214*5.719
03/26/2007 07:05:00*5.7207*5.7207*5.72195*5.7185
03/26/2007 07:10:00*5.7197*5.7204*5.72205*5.7195
03/26/2007 07:15:00*5.72065*5.7186*5.72155*5.718
03/26/2007 07:20:00*5.71965*5.7171*5.72015*5.7168
03/26/2007 07:25:00*5.7175*5.7179*5.71875*5.7165
03/26/2007 07:30:00*5.71845*5.7179*5.71895*5.7171
03/26/2007 07:35:00*5.71835*5.7186*5.72125*5.7174
03/26/2007 07:40:00*5.7181*5.7195*5.72*5.718
03/26/2007 07:45:00*5.7187*5.71935*5.72005*5.7184
03/26/2007 07:50:00*5.719*5.7185*5.71995*5.7183
03/26/2007 07:55:00*5.7186*5.7196*5.72035*5.718
03/26/2007 08:00:00*5.72015*5.719*5.72015*5.7178
03/26/2007 08:05:00*5.7193*5.719*5.72065*5.7185
03/26/2007 08:10:00*5.71935*5.71925*5.7206*5.7177
03/26/2007 08:15:00*5.7185*5.722*5.7223*5.7181
03/26/2007 08:20:00*5.72255*5.7214*5.72255*5.7202
03/26/2007 08:25:00*5.7211*5.7235*5.7236*5.7208
03/26/2007 08:30:00*5.7232*5.7207*5.72475*5.7203
03/26/2007 08:35:00*5.7203*5.72235*5.72365*5.7203
03/26/2007 08:40:00*5.7221*5.72395*5.72395*5.7215
03/26/2007 08:45:00*5.7229*5.7233*5.72465*5.7224
03/26/2007 08:50:00*5.72375*5.7259*5.72715*5.7233
03/26/2007 08:55:00*5.7256*5.7231*5.72735*5.7224
03/26/2007 09:00:00*5.7224*5.7265*5.7273*5.7219
03/26/2007 09:05:00*5.7259*5.7277*5.72985*5.7254
03/26/2007 09:10:00*5.727*5.7261*5.7283*5.7256
03/26/2007 09:15:00*5.7265*5.7237*5.7266*5.7225
03/26/2007 09:20:00*5.72385*5.7254*5.7261*5.7228
03/26/2007 09:25:00*5.7252*5.7238*5.7255*5.7232
03/26/2007 09:30:00*5.7238*5.7284*5.7298*5.7235
03/26/2007 09:35:00*5.72855*5.7274*5.72995*5.7262
03/26/2007 09:40:00*5.7281*5.72755*5.72905*5.726
03/26/2007 09:45:00*5.7265*5.7258*5.72755*5.7245
03/26/2007 09:50:00*5.726*5.725*5.7266*5.724
03/26/2007 09:55:00*5.7248*5.7271*5.7277*5.7239
03/26/2007 10:00:00*5.727*5.7238*5.7274*5.7235
03/26/2007 10:05:00*5.7242*5.7214*5.7245*5.7189
03/26/2007 10:10:00*5.7204*5.7223*5.7236*5.7197
03/26/2007 10:15:00*5.7219*5.7214*5.7235*5.7199
03/26/2007 10:20:00*5.7212*5.7234*5.7243*5.7178
03/26/2007 10:25:00*5.723*5.725*5.7304*5.7224
03/26/2007 10:30:00*5.7249*5.7259*5.7267*5.7244
03/26/2007 10:35:00*5.7261*5.7246*5.7272*5.7236
03/26/2007 10:40:00*5.7242*5.7235*5.7253*5.7219
03/26/2007 10:45:00*5.7245*5.724*5.7248*5.7226
03/26/2007 10:50:00*5.7246*5.7242*5.7252*5.72255
03/26/2007 10:55:00*5.7238*5.7215*5.7244*5.7203
03/26/2007 11:00:00*5.7218*5.7173*5.7229*5.7167
03/26/2007 11:05:00*5.7176*5.7182*5.7184*5.7158
03/26/2007 11:10:00*5.7183*5.7154*5.7183*5.7139
03/26/2007 11:15:00*5.7157*5.7176*5.7182*5.7148
03/26/2007 11:20:00*5.717*5.7181*5.7192*5.7157
03/26/2007 11:25:00*5.7177*5.7181*5.7187*5.717
03/26/2007 11:30:00*5.7177*5.7166*5.7182*5.7163
03/26/2007 11:35:00*5.7169*5.7166*5.7189*5.716
03/26/2007 11:40:00*5.7165*5.7169*5.7173*5.7157
03/26/2007 11:45:00*5.71635*5.7153*5.7173*5.714
03/26/2007 11:50:00*5.7157*5.71595*5.7178*5.7153
03/26/2007 11:55:00*5.716*5.7178*5.7185*5.7149
03/26/2007 12:00:00*5.7182*5.7166*5.7192*5.7164
03/26/2007 12:05:00*5.7169*5.7159*5.718*5.7151
03/26/2007 12:10:00*5.7156*5.71545*5.7165*5.7154
03/26/2007 12:15:00*5.716*5.7142*5.716*5.7137
03/26/2007 12:20:00*5.71445*5.7149*5.71635*5.7137
03/26/2007 12:25:00*5.7153*5.7148*5.71605*5.7145
03/26/2007 12:30:00*5.715*5.7161*5.7168*5.7148
03/26/2007 12:35:00*5.7164*5.7176*5.7182*5.7161
03/26/2007 12:40:00*5.7172*5.7169*5.7182*5.7164
03/26/2007 12:45:00*5.717*5.71915*5.7201*5.7167
03/26/2007 12:50:00*5.7194*5.7197*5.7203*5.7189
03/26/2007 12:55:00*5.72*5.72*5.7209*5.7191
03/26/2007 13:00:00*5.72005*5.7203*5.7206*5.71915
03/26/2007 13:05:00*5.7205*5.7213*5.7224*5.7203
03/26/2007 13:10:00*5.7216*5.7202*5.7221*5.7196
03/26/2007 13:15:00*5.7207*5.7201*5.7217*5.7196
03/26/2007 13:20:00*5.7203*5.7208*5.7214*5.7186
03/26/2007 13:25:00*5.72075*5.7205*5.7215*5.72
03/26/2007 13:30:00*5.7203*5.7198*5.7208*5.7194
03/26/2007 13:35:00*5.72*5.7209*5.7213*5.7198
03/26/2007 13:40:00*5.7199*5.7185*5.7209*5.7177
03/26/2007 13:45:00*5.7183*5.7202*5.7202*5.71755
03/26/2007 13:50:00*5.7202*5.7208*5.7213*5.7195
03/26/2007 13:55:00*5.72075*5.7215*5.7215*5.7205
03/26/2007 14:00:00*5.7211*5.7204*5.7219*5.7199
03/26/2007 14:05:00*5.7195*5.7209*5.7211*5.7195
03/26/2007 14:15:00*5.721*5.7215*5.7223*5.7202
03/26/2007 14:20:00*5.7212*5.7215*5.722*5.7208
03/26/2007 14:25:00*5.7213*5.721*5.7217*5.7204
03/26/2007 14:30:00*5.7212*5.7218*5.7223*5.721
03/26/2007 14:35:00*5.722*5.72225*5.7226*5.721
03/26/2007 14:40:00*5.722*5.7233*5.7235*5.7216
03/26/2007 14:45:00*5.7221*5.7225*5.7233*5.72165
03/26/2007 14:50:00*5.72185*5.7228*5.7235*5.72185
03/26/2007 14:55:00*5.7231*5.7234*5.7234*5.7224
03/26/2007 15:00:00*5.7235*5.72325*5.7241*5.7218
03/26/2007 15:05:00*5.7221*5.7215*5.72325*5.7212
03/26/2007 15:10:00*5.72215*5.7218*5.72225*5.7215
03/26/2007 15:15:00*5.7212*5.7225*5.7228*5.7212
03/26/2007 15:20:00*5.72245*5.721*5.723*5.721
03/26/2007 15:25:00*5.721*5.72215*5.7224*5.721
03/26/2007 15:30:00*5.7225*5.7216*5.7229*5.7216
03/26/2007 15:35:00*5.72155*5.721*5.72235*5.7206
03/26/2007 15:40:00*5.7214*5.7214*5.7218*5.7204
03/26/2007 15:45:00*5.7211*5.7212*5.7219*5.7207
03/26/2007 15:50:00*5.7214*5.7202*5.7225*5.7202
03/26/2007 15:55:00*5.7199*5.71855*5.7208*5.7184
03/26/2007 16:00:00*5.7191*5.71765*5.71935*5.7168
03/26/2007 16:05:00*5.7174*5.7163*5.7177*5.7156
03/26/2007 16:10:00*5.7161*5.7165*5.7168*5.7149
03/26/2007 16:15:00*5.7161*5.7166*5.7166*5.7154
03/26/2007 16:20:00*5.716*5.7166*5.71725*5.716
03/26/2007 16:25:00*5.7169*5.71825*5.71825*5.7166
03/26/2007 16:30:00*5.7183*5.71825*5.7187*5.7178
03/26/2007 16:35:00*5.7185*5.71835*5.7185*5.7175
03/26/2007 16:40:00*5.7186*5.71865*5.71885*5.7182
03/26/2007 16:45:00*5.71845*5.7185*5.71905*5.7154
03/26/2007 16:50:00*5.7182*5.71905*5.71905*5.7176
03/26/2007 16:55:00*5.7185*5.71855*5.7213*5.718
03/26/2007 17:00:00*5.7182*5.71895*5.71895*5.7182
