03/22/2007 17:05:00*5.7054*5.7046*5.7065*5.70425
03/22/2007 17:10:00*5.705*5.705*5.71725*5.7042
03/22/2007 17:15:00*5.70525*5.7044*5.71725*5.7041
03/22/2007 17:20:00*5.7045*5.7038*5.7047*5.7036
03/22/2007 17:25:00*5.70415*5.70265*5.7043*5.70265
03/22/2007 17:30:00*5.7027*5.70235*5.7031*5.702
03/22/2007 17:35:00*5.7027*5.70285*5.7038*5.70235
03/22/2007 17:40:00*5.7028*5.70355*5.70355*5.7028
03/22/2007 17:45:00*5.70325*5.70365*5.70385*5.70325
03/22/2007 17:50:00*5.704*5.70355*5.70425*5.70305
03/22/2007 17:55:00*5.70335*5.7038*5.7042*5.7033
03/22/2007 18:00:00*5.7036*5.70355*5.70415*5.7031
03/22/2007 18:05:00*5.703*5.7039*5.7042*5.68825
03/22/2007 18:10:00*5.7035*5.70415*5.70435*5.7035
03/22/2007 18:15:00*5.7039*5.7042*5.7044*5.7039
03/22/2007 18:20:00*5.7045*5.7041*5.7048*5.70375
03/22/2007 18:25:00*5.7045*5.70475*5.7053*5.7041
03/22/2007 18:30:00*5.70495*5.705*5.70515*5.7045
03/22/2007 18:35:00*5.7048*5.70465*5.70545*5.7045
03/22/2007 18:40:00*5.7042*5.7045*5.7047*5.7038
03/22/2007 18:45:00*5.7049*5.70505*5.7053*5.7045
03/22/2007 18:50:00*5.70525*5.704*5.7061*5.7033
03/22/2007 18:55:00*5.70385*5.7055*5.7055*5.7038
03/22/2007 19:00:00*5.7057*5.7053*5.7057*5.7046
03/22/2007 19:05:00*5.7055*5.70565*5.7057*5.7053
03/22/2007 19:10:00*5.7053*5.7045*5.70565*5.7041
03/22/2007 19:15:00*5.70455*5.70465*5.70535*5.7039
03/22/2007 19:20:00*5.7039*5.7039*5.70465*5.70305
03/22/2007 19:25:00*5.7042*5.7048*5.7054*5.7039
03/22/2007 19:30:00*5.7051*5.7047*5.7054*5.7045
03/22/2007 19:35:00*5.7045*5.7046*5.70525*5.7042
03/22/2007 19:40:00*5.7044*5.70425*5.7049*5.7034
03/22/2007 19:45:00*5.7038*5.70345*5.7045*5.7034
03/22/2007 19:50:00*5.7035*5.7035*5.70395*5.70325
03/22/2007 19:55:00*5.70335*5.70355*5.7046*5.70325
03/22/2007 20:00:00*5.7037*5.7036*5.704*5.7032
03/22/2007 20:05:00*5.7035*5.70345*5.7043*5.703
03/22/2007 20:10:00*5.70305*5.70305*5.70345*5.703
03/22/2007 20:15:00*5.70325*5.70245*5.70345*5.702
03/22/2007 20:20:00*5.7025*5.7024*5.7031*5.7021
03/22/2007 20:25:00*5.7028*5.70265*5.7033*5.70235
03/22/2007 20:30:00*5.7033*5.70375*5.7042*5.70265
03/22/2007 20:35:00*5.704*5.7039*5.70445*5.7031
03/22/2007 20:40:00*5.70445*5.704*5.70455*5.7034
03/22/2007 20:45:00*5.7042*5.7046*5.70485*5.7037
03/22/2007 20:50:00*5.7042*5.7057*5.7066*5.7039
03/22/2007 20:55:00*5.7056*5.7057*5.70635*5.7049
03/22/2007 21:00:00*5.7051*5.7068*5.7074*5.7051
03/22/2007 21:05:00*5.707*5.7052*5.7072*5.705
03/22/2007 21:10:00*5.705*5.7045*5.7057*5.7045
03/22/2007 21:15:00*5.70455*5.70505*5.70505*5.70435
03/22/2007 21:20:00*5.705*5.70505*5.706*5.7047
03/22/2007 21:25:00*5.7057*5.7056*5.7057*5.70445
03/22/2007 21:30:00*5.7053*5.70505*5.7058*5.705
03/22/2007 21:35:00*5.705*5.7053*5.7054*5.70465
03/22/2007 21:40:00*5.7055*5.70415*5.7055*5.7041
03/22/2007 21:45:00*5.7044*5.7041*5.7048*5.70375
03/22/2007 21:50:00*5.7042*5.705*5.705*5.70385
03/22/2007 21:55:00*5.7048*5.70465*5.70505*5.7042
03/22/2007 22:00:00*5.70435*5.7047*5.7054*5.70435
03/22/2007 22:05:00*5.7049*5.7055*5.7055*5.7045
03/22/2007 22:10:00*5.7048*5.70505*5.7057*5.70435
03/22/2007 22:15:00*5.7056*5.7048*5.7059*5.7045
03/22/2007 22:20:00*5.7054*5.7051*5.70635*5.7042
03/22/2007 22:25:00*5.705*5.7046*5.706*5.7039
03/22/2007 22:30:00*5.7049*5.70535*5.7057*5.7044
03/22/2007 22:35:00*5.7052*5.7046*5.7057*5.7037
03/22/2007 22:40:00*5.7045*5.7038*5.7048*5.70365
03/22/2007 22:45:00*5.7041*5.7046*5.7046*5.7034
03/22/2007 22:50:00*5.7042*5.70445*5.7054*5.7037
03/22/2007 22:55:00*5.7039*5.70255*5.7047*5.70255
03/22/2007 23:00:00*5.7022*5.7039*5.7042*5.7022
03/22/2007 23:05:00*5.7038*5.70355*5.7042*5.70295
03/22/2007 23:10:00*5.7038*5.7032*5.7042*5.7029
03/22/2007 23:15:00*5.70295*5.7034*5.7039*5.7027
03/22/2007 23:20:00*5.70335*5.70335*5.7039*5.70295
03/22/2007 23:25:00*5.7034*5.7027*5.7034*5.7024
03/22/2007 23:30:00*5.703*5.7032*5.7032*5.7019
03/22/2007 23:35:00*5.703*5.70265*5.7042*5.7026
03/22/2007 23:40:00*5.703*5.7034*5.7039*5.7019
03/22/2007 23:45:00*5.70285*5.7025*5.7037*5.7021
03/22/2007 23:50:00*5.7023*5.7013*5.7031*5.7012
03/22/2007 23:55:00*5.7015*5.7018*5.7043*5.7013
03/23/2007 00:00:00*5.7026*5.70315*5.7045*5.7018
03/23/2007 00:05:00*5.7033*5.70265*5.7043*5.70235
03/23/2007 00:10:00*5.703*5.7038*5.704*5.702
03/23/2007 00:15:00*5.7026*5.7033*5.7039*5.7023
03/23/2007 00:20:00*5.7036*5.704*5.7053*5.7026
03/23/2007 00:25:00*5.7039*5.703*5.7042*5.7024
03/23/2007 00:30:00*5.7024*5.70425*5.7051*5.7024
03/23/2007 00:35:00*5.7045*5.70415*5.7053*5.7035
03/23/2007 00:40:00*5.7042*5.7043*5.7048*5.703
03/23/2007 00:45:00*5.7036*5.7045*5.7046*5.703
03/23/2007 00:50:00*5.704*5.7036*5.7048*5.7036
03/23/2007 00:55:00*5.7042*5.70395*5.7049*5.7033
03/23/2007 01:00:00*5.7042*5.7042*5.7045*5.70355
03/23/2007 01:05:00*5.703*5.70325*5.7047*5.7025
03/23/2007 01:10:00*5.7033*5.704*5.7041*5.7018
03/23/2007 01:15:00*5.7035*5.70235*5.7043*5.7022
03/23/2007 01:20:00*5.7024*5.70125*5.7029*5.701
03/23/2007 01:25:00*5.70135*5.7027*5.7032*5.70125
03/23/2007 01:30:00*5.7025*5.7021*5.7028*5.70145
03/23/2007 01:35:00*5.7025*5.7025*5.7037*5.70195
03/23/2007 01:40:00*5.7024*5.7028*5.7028*5.7013
03/23/2007 01:45:00*5.7027*5.70195*5.7031*5.7018
03/23/2007 01:50:00*5.7025*5.70285*5.7033*5.7018
03/23/2007 01:55:00*5.703*5.7023*5.7036*5.7012
03/23/2007 02:00:00*5.70165*5.703*5.703*5.70025
03/23/2007 02:05:00*5.7027*5.7021*5.7036*5.7017
03/23/2007 02:10:00*5.7017*5.7001*5.7027*5.7001
03/23/2007 02:15:00*5.70035*5.70065*5.7008*5.699
03/23/2007 02:20:00*5.70085*5.7015*5.7015*5.6999
03/23/2007 02:25:00*5.7011*5.70155*5.7024*5.7006
03/23/2007 02:30:00*5.702*5.70175*5.7023*5.7006
03/23/2007 02:35:00*5.702*5.7052*5.7058*5.7016
03/23/2007 02:40:00*5.7051*5.7054*5.7062*5.70385
03/23/2007 02:45:00*5.70515*5.7034*5.7058*5.703
03/23/2007 02:50:00*5.704*5.7029*5.7056*5.7025
03/23/2007 02:55:00*5.7032*5.7036*5.7045*5.7025
03/23/2007 03:00:00*5.7033*5.70395*5.7041*5.7024
03/23/2007 03:05:00*5.7039*5.70445*5.70515*5.703
03/23/2007 03:10:00*5.70445*5.703*5.7045*5.702
03/23/2007 03:15:00*5.70265*5.7028*5.70465*5.702
03/23/2007 03:20:00*5.7025*5.7022*5.7042*5.7018
03/23/2007 03:25:00*5.702*5.70325*5.7035*5.7015
03/23/2007 03:30:00*5.7033*5.70415*5.7051*5.70275
03/23/2007 03:35:00*5.70335*5.704*5.7051*5.703
03/23/2007 03:40:00*5.7036*5.7044*5.7051*5.7023
03/23/2007 03:45:00*5.7039*5.70345*5.7052*5.7029
03/23/2007 03:50:00*5.703*5.70275*5.7054*5.7018
03/23/2007 03:55:00*5.7018*5.704*5.7047*5.7013
03/23/2007 04:00:00*5.7042*5.70635*5.70675*5.703
03/23/2007 04:05:00*5.7056*5.7091*5.70995*5.7051
03/23/2007 04:10:00*5.70965*5.7153*5.7168*5.708
03/23/2007 04:15:00*5.7155*5.7167*5.7171*5.7129
03/23/2007 04:20:00*5.7164*5.7145*5.7179*5.7135
03/23/2007 04:25:00*5.71425*5.7176*5.7179*5.7139
03/23/2007 04:30:00*5.7174*5.7194*5.7204*5.7166
03/23/2007 04:35:00*5.719*5.7236*5.7238*5.719
03/23/2007 04:40:00*5.72325*5.7261*5.7264*5.7219
03/23/2007 04:45:00*5.7264*5.7246*5.7285*5.72405
03/23/2007 04:50:00*5.7249*5.7232*5.7261*5.7232
03/23/2007 04:55:00*5.72345*5.7208*5.7253*5.7189
03/23/2007 05:00:00*5.721*5.7219*5.7227*5.7205
03/23/2007 05:05:00*5.7217*5.7193*5.722*5.7163
03/23/2007 05:10:00*5.7188*5.7148*5.7203*5.7148
03/23/2007 05:15:00*5.71535*5.7125*5.7168*5.7033
03/23/2007 05:20:00*5.7131*5.7161*5.7179*5.7112
03/23/2007 05:25:00*5.7159*5.7146*5.7182*5.7121
03/23/2007 05:30:00*5.7152*5.7184*5.7194*5.71415
03/23/2007 05:35:00*5.7178*5.7174*5.7185*5.7157
03/23/2007 05:40:00*5.71755*5.7197*5.7206*5.7167
03/23/2007 05:45:00*5.7189*5.7177*5.7197*5.7177
03/23/2007 05:50:00*5.7179*5.7209*5.7215*5.7177
03/23/2007 05:55:00*5.7211*5.7177*5.7211*5.71655
03/23/2007 06:00:00*5.7172*5.7178*5.7189*5.71455
03/23/2007 06:05:00*5.71745*5.7159*5.7179*5.71545
03/23/2007 06:10:00*5.71605*5.7169*5.7176*5.7153
03/23/2007 06:15:00*5.7167*5.7168*5.7174*5.7153
03/23/2007 06:20:00*5.7164*5.7175*5.7179*5.7157
03/23/2007 06:25:00*5.7164*5.7198*5.7205*5.7163
03/23/2007 06:30:00*5.7195*5.7173*5.7206*5.7156
03/23/2007 06:35:00*5.7179*5.7151*5.7192*5.7131
03/23/2007 06:40:00*5.71565*5.7148*5.71625*5.7138
03/23/2007 06:45:00*5.7153*5.7144*5.716*5.7132
03/23/2007 06:50:00*5.7136*5.7145*5.71495*5.7116
03/23/2007 06:55:00*5.7133*5.7139*5.7145*5.7121
03/23/2007 07:00:00*5.7134*5.71545*5.71625*5.7127
03/23/2007 07:05:00*5.7153*5.71675*5.7182*5.7148
03/23/2007 07:10:00*5.71705*5.715*5.71705*5.7137
03/23/2007 07:15:00*5.71565*5.7139*5.71565*5.7127
03/23/2007 07:20:00*5.7142*5.7138*5.71475*5.7118
03/23/2007 07:25:00*5.7139*5.7111*5.71445*5.7105
03/23/2007 07:30:00*5.7107*5.712*5.7121*5.7093
03/23/2007 07:35:00*5.7116*5.7118*5.7131*5.7109
03/23/2007 07:40:00*5.7124*5.7143*5.715*5.7118
03/23/2007 07:45:00*5.71455*5.7159*5.7162*5.714
03/23/2007 07:50:00*5.715*5.7162*5.7174*5.71485
03/23/2007 07:55:00*5.7166*5.71485*5.7167*5.71425
03/23/2007 08:00:00*5.716*5.7154*5.7166*5.71425
03/23/2007 08:05:00*5.71475*5.7159*5.7163*5.71405
03/23/2007 08:10:00*5.7163*5.7158*5.7167*5.71425
03/23/2007 08:15:00*5.7156*5.715*5.7177*5.7134
03/23/2007 08:20:00*5.7147*5.71015*5.715*5.71015
03/23/2007 08:25:00*5.7109*5.7098*5.7129*5.70895
03/23/2007 08:30:00*5.70925*5.7067*5.7104*5.7054
03/23/2007 08:35:00*5.7071*5.7081*5.7095*5.7057
03/23/2007 08:40:00*5.7079*5.7101*5.7126*5.70685
03/23/2007 08:45:00*5.71015*5.7131*5.7135*5.7098
03/23/2007 08:50:00*5.71315*5.71485*5.716*5.712
03/23/2007 08:55:00*5.7161*5.7147*5.7166*5.7138
03/23/2007 09:00:00*5.7152*5.7126*5.7154*5.7113
03/23/2007 09:05:00*5.7128*5.7147*5.7157*5.7126
03/23/2007 09:10:00*5.714*5.7138*5.7147*5.7121
03/23/2007 09:15:00*5.7142*5.7179*5.7184*5.7135
03/23/2007 09:20:00*5.7176*5.7153*5.7185*5.7149
03/23/2007 09:25:00*5.7158*5.71575*5.7162*5.7142
03/23/2007 09:30:00*5.7149*5.7162*5.7162*5.7126
03/23/2007 09:35:00*5.7164*5.71565*5.7174*5.7149
03/23/2007 09:40:00*5.7147*5.7147*5.71565*5.7135
03/23/2007 09:45:00*5.7142*5.7157*5.7164*5.713
03/23/2007 09:50:00*5.71565*5.7151*5.7169*5.7141
03/23/2007 09:55:00*5.7153*5.71445*5.7167*5.7139
03/23/2007 10:00:00*5.7141*5.7127*5.7151*5.7116
03/23/2007 10:05:00*5.7123*5.7121*5.7159*5.7096
03/23/2007 10:10:00*5.7112*5.7106*5.7143*5.7091
03/23/2007 10:15:00*5.7112*5.7095*5.71325*5.709
03/23/2007 10:20:00*5.7091*5.7115*5.7117*5.7068
03/23/2007 10:25:00*5.7113*5.7116*5.7154*5.7091
03/23/2007 10:30:00*5.712*5.715*5.715*5.711
03/23/2007 10:35:00*5.715*5.7119*5.7153*5.7109
03/23/2007 10:40:00*5.7116*5.7106*5.7122*5.7081
03/23/2007 10:45:00*5.7104*5.7073*5.7106*5.7067
03/23/2007 10:50:00*5.707*5.7079*5.7099*5.706
03/23/2007 10:55:00*5.7081*5.70905*5.7101*5.7066
03/23/2007 11:00:00*5.7092*5.7102*5.7124*5.7086
03/23/2007 11:05:00*5.7105*5.7093*5.7114*5.7075
03/23/2007 11:10:00*5.70925*5.7104*5.7114*5.7089
03/23/2007 11:15:00*5.7109*5.7094*5.7113*5.7086
03/23/2007 11:20:00*5.7092*5.7087*5.7101*5.7068
03/23/2007 11:25:00*5.7093*5.70875*5.7098*5.7065
03/23/2007 11:30:00*5.7085*5.7088*5.7101*5.70735
03/23/2007 11:35:00*5.7091*5.7086*5.7101*5.7086
03/23/2007 11:40:00*5.70855*5.7081*5.7104*5.7067
03/23/2007 11:45:00*5.7083*5.7093*5.7097*5.70755
03/23/2007 11:50:00*5.709*5.70895*5.7102*5.70785
03/23/2007 11:55:00*5.7093*5.7098*5.7114*5.70875
03/23/2007 12:00:00*5.7102*5.7111*5.7119*5.70895
03/23/2007 12:05:00*5.7115*5.713*5.7138*5.711
03/23/2007 12:10:00*5.7128*5.71035*5.7131*5.7102
03/23/2007 12:15:00*5.7107*5.7109*5.7121*5.7099
03/23/2007 12:20:00*5.7105*5.7124*5.7124*5.7105
03/23/2007 12:25:00*5.7125*5.7119*5.7131*5.71145
03/23/2007 12:30:00*5.7122*5.7127*5.7133*5.7116
03/23/2007 12:35:00*5.7124*5.71055*5.713*5.71055
03/23/2007 12:40:00*5.7112*5.7091*5.7112*5.7079
03/23/2007 12:45:00*5.7088*5.71145*5.7128*5.70815
03/23/2007 12:50:00*5.7118*5.7116*5.7125*5.70995
03/23/2007 12:55:00*5.7118*5.7114*5.7123*5.7104
03/23/2007 13:00:00*5.7111*5.7109*5.712*5.7099
03/23/2007 13:05:00*5.7109*5.7115*5.71235*5.7099
03/23/2007 13:10:00*5.7112*5.7119*5.7127*5.711
03/23/2007 13:15:00*5.7118*5.7137*5.7139*5.7116
03/23/2007 13:20:00*5.7134*5.7137*5.71445*5.7128
03/23/2007 13:25:00*5.7134*5.71395*5.7146*5.7128
03/23/2007 13:30:00*5.714*5.71295*5.7144*5.7124
03/23/2007 13:35:00*5.713*5.7124*5.714*5.71105
03/23/2007 13:40:00*5.71215*5.71175*5.7128*5.7113
03/23/2007 13:45:00*5.7124*5.7114*5.7128*5.7111
03/23/2007 13:50:00*5.7111*5.71045*5.71185*5.71
03/23/2007 13:55:00*5.7107*5.71035*5.71075*5.7094
03/23/2007 14:00:00*5.71045*5.71155*5.71215*5.71
03/23/2007 14:05:00*5.712*5.7115*5.7123*5.7109
03/23/2007 14:10:00*5.71175*5.711*5.7121*5.7107
03/23/2007 14:15:00*5.7108*5.71065*5.7113*5.71
03/23/2007 14:20:00*5.71*5.71055*5.7108*5.7096
03/23/2007 14:25:00*5.7107*5.71115*5.7121*5.7097
03/23/2007 14:30:00*5.7111*5.71195*5.71225*5.7105
03/23/2007 14:35:00*5.71135*5.7121*5.7139*5.7113
03/23/2007 14:40:00*5.71175*5.7101*5.71265*5.70975
03/23/2007 14:45:00*5.7098*5.70995*5.71125*5.70975
03/23/2007 14:50:00*5.71*5.71035*5.71085*5.70965
03/23/2007 14:55:00*5.7103*5.70985*5.71115*5.70935
03/23/2007 15:00:00*5.7102*5.71515*5.7156*5.70985
03/23/2007 15:05:00*5.7148*5.71105*5.71515*5.7105
03/23/2007 15:10:00*5.7113*5.7117*5.71275*5.70615
03/23/2007 15:15:00*5.71175*5.7104*5.71185*5.7099
03/23/2007 15:20:00*5.7105*5.71335*5.7137*5.71035
03/23/2007 15:25:00*5.7128*5.71395*5.7168*5.7128
03/23/2007 15:30:00*5.7142*5.71335*5.71455*5.71285
03/23/2007 15:35:00*5.7137*5.7138*5.7145*5.713
03/23/2007 15:40:00*5.7139*5.7136*5.7145*5.7129
03/23/2007 15:45:00*5.7137*5.71385*5.7145*5.71295
03/23/2007 15:50:00*5.7137*5.71365*5.7149*5.71345
03/23/2007 15:55:00*5.71415*5.7152*5.7159*5.71365
03/23/2007 16:00:00*5.715*5.7155*5.7158*5.71435
03/23/2007 16:05:00*5.7145*5.7137*5.7155*5.71315
03/23/2007 16:10:00*5.71295*5.714*5.7145*5.71275
03/23/2007 16:15:00*5.7142*5.71435*5.71465*5.71375
03/23/2007 16:20:00*5.715*5.7146*5.715*5.71375
03/23/2007 16:25:00*5.71465*5.7152*5.7159*5.71295
03/23/2007 16:30:00*5.7158*5.7155*5.7164*5.71445
03/23/2007 16:35:00*5.7158*5.715*5.7158*5.71355
03/23/2007 16:40:00*5.7152*5.71345*5.7152*5.71335
03/23/2007 16:45:00*5.7139*5.71395*5.7159*5.71345
03/23/2007 16:50:00*5.714*5.71395*5.7145*5.71355
03/23/2007 16:55:00*5.71415*5.71445*5.7151*5.71355
03/23/2007 17:00:00*5.71475*5.7139*5.71505*5.71305
