03/21/2007 17:05:00*5.679*5.679*5.6805*5.6778
03/21/2007 17:10:00*5.6788*5.6802*5.6806*5.6778
03/21/2007 17:15:00*5.67955*5.68*5.6808*5.6786
03/21/2007 17:20:00*5.6795*5.6802*5.6804*5.6781
03/21/2007 17:25:00*5.6799*5.6795*5.6803*5.67885
03/21/2007 17:30:00*5.6793*5.67885*5.6801*5.67875
03/21/2007 17:35:00*5.6795*5.67935*5.681*5.67885
03/21/2007 17:40:00*5.6799*5.67995*5.6804*5.67895
03/21/2007 17:45:00*5.6803*5.6804*5.6812*5.67985
03/21/2007 17:50:00*5.68005*5.68015*5.6815*5.68005
03/21/2007 17:55:00*5.6805*5.681*5.681*5.67975
03/21/2007 18:00:00*5.6807*5.6811*5.6821*5.6797
03/21/2007 18:05:00*5.681*5.6809*5.682*5.6802
03/21/2007 18:10:00*5.6812*5.6801*5.6815*5.68
03/21/2007 18:15:00*5.6803*5.6772*5.6803*5.67595
03/21/2007 18:20:00*5.67675*5.6751*5.6772*5.6748
03/21/2007 18:25:00*5.6748*5.6752*5.676*5.67435
03/21/2007 18:30:00*5.6755*5.6775*5.6794*5.67495
03/21/2007 18:35:00*5.6777*5.6774*5.6783*5.6765
03/21/2007 18:40:00*5.677*5.6779*5.6786*5.67665
03/21/2007 18:45:00*5.6775*5.6783*5.679*5.6775
03/21/2007 18:50:00*5.6785*5.6776*5.679*5.6774
03/21/2007 18:55:00*5.6778*5.6784*5.6786*5.6774
03/21/2007 19:00:00*5.6781*5.67805*5.6785*5.6772
03/21/2007 19:05:00*5.6785*5.6783*5.6788*5.6767
03/21/2007 19:10:00*5.67775*5.6783*5.679*5.6769
03/21/2007 19:15:00*5.6787*5.6784*5.6792*5.67725
03/21/2007 19:20:00*5.678*5.6778*5.6791*5.67745
03/21/2007 19:25:00*5.6782*5.68*5.6803*5.67745
03/21/2007 19:30:00*5.6794*5.67825*5.6803*5.67795
03/21/2007 19:35:00*5.6795*5.6786*5.6797*5.67825
03/21/2007 19:40:00*5.6783*5.6792*5.6798*5.6783
03/21/2007 19:45:00*5.6795*5.6796*5.6803*5.6774
03/21/2007 19:50:00*5.6794*5.6772*5.6799*5.67675
03/21/2007 19:55:00*5.6774*5.6752*5.6777*5.6733
03/21/2007 20:00:00*5.6754*5.6763*5.68*5.6751
03/21/2007 20:05:00*5.6765*5.6783*5.6787*5.6751
03/21/2007 20:10:00*5.6785*5.6787*5.6801*5.6776
03/21/2007 20:15:00*5.6789*5.6786*5.6795*5.67715
03/21/2007 20:20:00*5.678*5.6804*5.6807*5.67775
03/21/2007 20:25:00*5.6801*5.6798*5.6812*5.6786
03/21/2007 20:30:00*5.6801*5.67735*5.6801*5.67715
03/21/2007 20:35:00*5.6775*5.6787*5.6791*5.67695
03/21/2007 20:40:00*5.6785*5.6793*5.6798*5.67735
03/21/2007 20:45:00*5.6795*5.6797*5.6801*5.67825
03/21/2007 20:50:00*5.6795*5.67855*5.6797*5.67795
03/21/2007 20:55:00*5.679*5.6796*5.6803*5.67795
03/21/2007 21:00:00*5.6794*5.67655*5.68*5.67655
03/21/2007 21:05:00*5.6774*5.67945*5.6803*5.67575
03/21/2007 21:10:00*5.6796*5.6791*5.68*5.6777
03/21/2007 21:15:00*5.67855*5.6822*5.6822*5.67855
03/21/2007 21:20:00*5.682*5.6817*5.6822*5.68085
03/21/2007 21:25:00*5.6815*5.6799*5.6817*5.6799
03/21/2007 21:30:00*5.6803*5.67845*5.6809*5.67845
03/21/2007 21:35:00*5.6785*5.6786*5.6802*5.678
03/21/2007 21:40:00*5.6794*5.6795*5.6796*5.67715
03/21/2007 21:45:00*5.67885*5.6808*5.6816*5.67885
03/21/2007 21:50:00*5.681*5.6808*5.6812*5.67995
03/21/2007 21:55:00*5.6811*5.6801*5.6811*5.6794
03/21/2007 22:00:00*5.6804*5.67915*5.6807*5.67905
03/21/2007 22:05:00*5.68*5.6795*5.6805*5.67825
03/21/2007 22:10:00*5.6799*5.681*5.6812*5.67855
03/21/2007 22:15:00*5.6804*5.67885*5.681*5.67865
03/21/2007 22:20:00*5.68*5.6811*5.6811*5.67865
03/21/2007 22:25:00*5.6807*5.682*5.6825*5.68015
03/21/2007 22:30:00*5.6807*5.6819*5.6826*5.68055
03/21/2007 22:35:00*5.6808*5.6816*5.6829*5.68045
03/21/2007 22:40:00*5.6818*5.6813*5.6828*5.68045
03/21/2007 22:45:00*5.6811*5.6813*5.6817*5.68045
03/21/2007 22:50:00*5.681*5.68035*5.6815*5.68005
03/21/2007 22:55:00*5.68055*5.68015*5.6817*5.68005
03/21/2007 23:00:00*5.6809*5.68065*5.6816*5.68015
03/21/2007 23:05:00*5.6805*5.68035*5.6817*5.68035
03/21/2007 23:10:00*5.68055*5.6816*5.6824*5.68035
03/21/2007 23:15:00*5.6824*5.6821*5.6836*5.6813
03/21/2007 23:20:00*5.6832*5.683*5.6836*5.6821
03/21/2007 23:25:00*5.6833*5.6821*5.6837*5.68205
03/21/2007 23:30:00*5.6825*5.6832*5.6838*5.6815
03/21/2007 23:35:00*5.68245*5.6832*5.6841*5.68195
03/21/2007 23:40:00*5.6836*5.6814*5.6836*5.6814
03/21/2007 23:45:00*5.6818*5.683*5.6833*5.6813
03/21/2007 23:50:00*5.68215*5.6828*5.6834*5.68185
03/21/2007 23:55:00*5.6829*5.6822*5.6831*5.6807
03/22/2007 00:00:00*5.6819*5.68105*5.6824*5.6804
03/22/2007 00:05:00*5.681*5.6804*5.682*5.6804
03/22/2007 00:10:00*5.6808*5.6812*5.6816*5.67995
03/22/2007 00:15:00*5.6814*5.6818*5.6818*5.6803
03/22/2007 00:20:00*5.6805*5.6818*5.6822*5.6805
03/22/2007 00:25:00*5.6819*5.6818*5.6826*5.6807
03/22/2007 00:30:00*5.6811*5.6807*5.6823*5.6805
03/22/2007 00:35:00*5.6815*5.6821*5.6823*5.6803
03/22/2007 00:40:00*5.6817*5.6815*5.6821*5.67985
03/22/2007 00:45:00*5.6811*5.67995*5.6815*5.67945
03/22/2007 00:50:00*5.6809*5.6811*5.6815*5.67995
03/22/2007 00:55:00*5.6804*5.6808*5.6815*5.68005
03/22/2007 01:00:00*5.6805*5.6798*5.6808*5.6786
03/22/2007 01:05:00*5.6792*5.6802*5.6802*5.6782
03/22/2007 01:10:00*5.67895*5.67995*5.6808*5.6787
03/22/2007 01:15:00*5.6803*5.6801*5.6808*5.679
03/22/2007 01:20:00*5.6795*5.6794*5.6802*5.6786
03/22/2007 01:25:00*5.6797*5.6798*5.6802*5.6784
03/22/2007 01:30:00*5.6798*5.6803*5.6811*5.6785
03/22/2007 01:35:00*5.6807*5.6803*5.6817*5.67915
03/22/2007 01:40:00*5.681*5.6807*5.6816*5.67995
03/22/2007 01:45:00*5.6812*5.68015*5.6818*5.67925
03/22/2007 01:50:00*5.68*5.67985*5.6816*5.67955
03/22/2007 01:55:00*5.6809*5.67895*5.6812*5.6784
03/22/2007 02:00:00*5.6795*5.6803*5.6806*5.6786
03/22/2007 02:05:00*5.6795*5.6787*5.6807*5.6778
03/22/2007 02:10:00*5.6778*5.6792*5.6796*5.67725
03/22/2007 02:15:00*5.6792*5.6799*5.6799*5.678
03/22/2007 02:20:00*5.6785*5.684*5.6851*5.6784
03/22/2007 02:25:00*5.6844*5.6858*5.6859*5.683
03/22/2007 02:30:00*5.6858*5.6853*5.6876*5.6853
03/22/2007 02:35:00*5.6855*5.68645*5.68835*5.6853
03/22/2007 02:40:00*5.6874*5.6831*5.6884*5.68225
03/22/2007 02:45:00*5.68255*5.67955*5.684*5.67935
03/22/2007 02:50:00*5.6803*5.6826*5.6832*5.67865
03/22/2007 02:55:00*5.6825*5.6814*5.6838*5.68005
03/22/2007 03:00:00*5.6809*5.6854*5.6854*5.67995
03/22/2007 03:05:00*5.6854*5.6847*5.6854*5.68285
03/22/2007 03:10:00*5.68465*5.6871*5.6893*5.68105
03/22/2007 03:15:00*5.6873*5.6876*5.6887*5.68395
03/22/2007 03:20:00*5.6872*5.6881*5.6884*5.68595
03/22/2007 03:25:00*5.6878*5.68955*5.6897*5.68655
03/22/2007 03:30:00*5.68975*5.6894*5.6906*5.6878
03/22/2007 03:35:00*5.6898*5.6923*5.6926*5.68855
03/22/2007 03:40:00*5.6924*5.69115*5.6933*5.6898
03/22/2007 03:45:00*5.6913*5.6903*5.6918*5.6879
03/22/2007 03:50:00*5.6907*5.6938*5.6939*5.6897
03/22/2007 03:55:00*5.6933*5.6951*5.6962*5.69195
03/22/2007 04:00:00*5.6949*5.6934*5.6955*5.6923
03/22/2007 04:05:00*5.693*5.6915*5.695*5.6903
03/22/2007 04:10:00*5.6918*5.6918*5.6931*5.6911
03/22/2007 04:15:00*5.6911*5.6949*5.6955*5.691
03/22/2007 04:20:00*5.6958*5.6957*5.697*5.69475
03/22/2007 04:25:00*5.6961*5.6973*5.6983*5.6954
03/22/2007 04:30:00*5.697*5.6985*5.6996*5.6961
03/22/2007 04:35:00*5.6991*5.6985*5.6996*5.6971
03/22/2007 04:40:00*5.69875*5.69885*5.6994*5.6978
03/22/2007 04:45:00*5.6994*5.6999*5.7004*5.6981
03/22/2007 04:50:00*5.7001*5.7014*5.7021*5.6995
03/22/2007 04:55:00*5.7017*5.702*5.703*5.7007
03/22/2007 05:00:00*5.7023*5.7011*5.7033*5.70025
03/22/2007 05:05:00*5.701*5.7019*5.7032*5.70025
03/22/2007 05:10:00*5.7028*5.7021*5.7032*5.7009
03/22/2007 05:15:00*5.7018*5.7001*5.7033*5.69945
03/22/2007 05:20:00*5.7003*5.7004*5.7017*5.69895
03/22/2007 05:25:00*5.6996*5.7006*5.7017*5.69905
03/22/2007 05:30:00*5.7003*5.6976*5.7011*5.6976
03/22/2007 05:35:00*5.6975*5.7123*5.7146*5.6975
03/22/2007 05:40:00*5.7119*5.7122*5.7126*5.7094
03/22/2007 05:45:00*5.7119*5.7097*5.7128*5.7093
03/22/2007 05:50:00*5.71*5.70555*5.71*5.7052
03/22/2007 05:55:00*5.7054*5.70855*5.7092*5.7051
03/22/2007 06:00:00*5.708*5.7082*5.7094*5.7054
03/22/2007 06:05:00*5.708*5.709*5.7122*5.7076
03/22/2007 06:10:00*5.7093*5.708*5.71*5.7074
03/22/2007 06:15:00*5.7077*5.707*5.7084*5.7048
03/22/2007 06:20:00*5.7073*5.706*5.7075*5.704
03/22/2007 06:25:00*5.7052*5.70465*5.7063*5.7035
03/22/2007 06:30:00*5.7052*5.7022*5.706*5.7019
03/22/2007 06:35:00*5.7012*5.7033*5.7037*5.7005
03/22/2007 06:40:00*5.7038*5.7054*5.7067*5.703
03/22/2007 06:45:00*5.7048*5.707*5.7075*5.7048
03/22/2007 06:50:00*5.7075*5.708*5.7085*5.7063
03/22/2007 06:55:00*5.7072*5.7076*5.7089*5.7057
03/22/2007 07:00:00*5.708*5.7055*5.7081*5.7035
03/22/2007 07:05:00*5.70495*5.7067*5.7069*5.7042
03/22/2007 07:10:00*5.7066*5.7048*5.7067*5.7029
03/22/2007 07:15:00*5.7046*5.7073*5.7079*5.7036
03/22/2007 07:20:00*5.7078*5.7036*5.7086*5.7015
03/22/2007 07:25:00*5.7038*5.703*5.7044*5.7024
03/22/2007 07:30:00*5.7032*5.7028*5.7042*5.7023
03/22/2007 07:35:00*5.7025*5.7026*5.7038*5.7018
03/22/2007 07:40:00*5.7023*5.7016*5.7026*5.7009
03/22/2007 07:45:00*5.7012*5.7017*5.7026*5.7009
03/22/2007 07:50:00*5.7019*5.7028*5.704*5.6992
03/22/2007 07:55:00*5.70345*5.7033*5.7037*5.7016
03/22/2007 08:00:00*5.7033*5.7028*5.7045*5.7016
03/22/2007 08:05:00*5.7024*5.7028*5.7047*5.7022
03/22/2007 08:10:00*5.7032*5.7031*5.7042*5.702
03/22/2007 08:15:00*5.70305*5.70285*5.704*5.702
03/22/2007 08:20:00*5.7029*5.7019*5.7037*5.7013
03/22/2007 08:25:00*5.7019*5.7015*5.7036*5.6987
03/22/2007 08:30:00*5.701*5.6985*5.7023*5.6985
03/22/2007 08:35:00*5.6988*5.7004*5.7021*5.6975
03/22/2007 08:40:00*5.7006*5.7014*5.7023*5.6994
03/22/2007 08:45:00*5.7006*5.7016*5.7036*5.6991
03/22/2007 08:50:00*5.7014*5.69985*5.7019*5.6995
03/22/2007 08:55:00*5.6999*5.6983*5.7009*5.6967
03/22/2007 09:00:00*5.698*5.699*5.6994*5.6973
03/22/2007 09:05:00*5.698*5.6993*5.70025*5.6979
03/22/2007 09:10:00*5.6985*5.7*5.701*5.6985
03/22/2007 09:15:00*5.6997*5.7013*5.70265*5.6995
03/22/2007 09:20:00*5.7009*5.70315*5.7032*5.7008
03/22/2007 09:25:00*5.703*5.70335*5.7041*5.7022
03/22/2007 09:30:00*5.7029*5.7036*5.7048*5.7023
03/22/2007 09:35:00*5.703*5.7023*5.7036*5.7013
03/22/2007 09:40:00*5.7017*5.70325*5.704*5.7016
03/22/2007 09:45:00*5.7025*5.7035*5.7046*5.7019
03/22/2007 09:50:00*5.704*5.7043*5.7055*5.7027
03/22/2007 09:55:00*5.7046*5.7033*5.7056*5.703
03/22/2007 10:00:00*5.7031*5.7013*5.70365*5.7003
03/22/2007 10:05:00*5.7015*5.70085*5.7022*5.6987
03/22/2007 10:10:00*5.7006*5.7016*5.7054*5.7002
03/22/2007 10:15:00*5.7012*5.7007*5.7018*5.6998
03/22/2007 10:20:00*5.7002*5.70145*5.7015*5.6998
03/22/2007 10:25:00*5.7006*5.7009*5.7019*5.6997
03/22/2007 10:30:00*5.701*5.7018*5.7036*5.7001
03/22/2007 10:35:00*5.7021*5.7021*5.7029*5.7009
03/22/2007 10:40:00*5.7018*5.7014*5.7028*5.7012
03/22/2007 10:45:00*5.7019*5.7027*5.7027*5.7006
03/22/2007 10:50:00*5.7025*5.7022*5.7033*5.7012
03/22/2007 10:55:00*5.7025*5.703*5.70595*5.7022
03/22/2007 11:00:00*5.7025*5.7036*5.70525*5.702
03/22/2007 11:05:00*5.7033*5.7039*5.7045*5.7028
03/22/2007 11:10:00*5.704*5.703*5.7055*5.703
03/22/2007 11:15:00*5.7033*5.7035*5.7062*5.7015
03/22/2007 11:20:00*5.7033*5.7035*5.7043*5.7027
03/22/2007 11:25:00*5.7037*5.7019*5.70375*5.7014
03/22/2007 11:30:00*5.7023*5.7029*5.7034*5.7005
03/22/2007 11:35:00*5.70245*5.70295*5.7035*5.7019
03/22/2007 11:40:00*5.7025*5.7046*5.7051*5.70245
03/22/2007 11:45:00*5.7041*5.7023*5.7055*5.7016
03/22/2007 11:50:00*5.702*5.702*5.7027*5.6998
03/22/2007 11:55:00*5.7025*5.698*5.7025*5.6954
03/22/2007 12:00:00*5.6983*5.697*5.6994*5.6958
03/22/2007 12:05:00*5.6973*5.6964*5.699*5.6954
03/22/2007 12:10:00*5.6955*5.6976*5.6981*5.6947
03/22/2007 12:15:00*5.6979*5.7013*5.7014*5.6949
03/22/2007 12:20:00*5.6997*5.70095*5.7022*5.6992
03/22/2007 12:25:00*5.701*5.7017*5.7023*5.7003
03/22/2007 12:30:00*5.70125*5.7016*5.70275*5.7009
03/22/2007 12:35:00*5.7013*5.6983*5.7032*5.6969
03/22/2007 12:40:00*5.6993*5.6986*5.7006*5.698
03/22/2007 12:45:00*5.6983*5.7027*5.7031*5.6983
03/22/2007 12:50:00*5.703*5.7028*5.7056*5.7009
03/22/2007 12:55:00*5.7026*5.7035*5.7056*5.701
03/22/2007 13:00:00*5.7037*5.703*5.7043*5.7009
03/22/2007 13:05:00*5.70355*5.7028*5.70355*5.7006
03/22/2007 13:10:00*5.7023*5.7009*5.7034*5.6996
03/22/2007 13:15:00*5.7006*5.7039*5.7042*5.6998
03/22/2007 13:20:00*5.7036*5.7021*5.70435*5.6993
03/22/2007 13:25:00*5.7023*5.7009*5.7039*5.7007
03/22/2007 13:30:00*5.7009*5.70235*5.70235*5.6997
03/22/2007 13:35:00*5.7016*5.702*5.70305*5.7001
03/22/2007 13:40:00*5.7018*5.7016*5.7028*5.7012
03/22/2007 13:45:00*5.7019*5.70125*5.7032*5.701
03/22/2007 13:50:00*5.701*5.7013*5.7018*5.7002
03/22/2007 13:55:00*5.70105*5.70145*5.7018*5.6999
03/22/2007 14:00:00*5.7014*5.7013*5.70205*5.7
03/22/2007 14:05:00*5.7016*5.70045*5.7016*5.6998
03/22/2007 14:10:00*5.7006*5.7004*5.7015*5.6999
03/22/2007 14:15:00*5.70015*5.7021*5.7021*5.6996
03/22/2007 14:20:00*5.7013*5.70205*5.7036*5.7007
03/22/2007 14:25:00*5.7018*5.7015*5.7022*5.70135
03/22/2007 14:30:00*5.7019*5.7012*5.7025*5.7003
03/22/2007 14:35:00*5.70035*5.70125*5.7017*5.7003
03/22/2007 14:40:00*5.7008*5.70385*5.70405*5.7005
03/22/2007 14:45:00*5.7036*5.7005*5.70425*5.7002
03/22/2007 14:50:00*5.7002*5.7012*5.70155*5.6995
03/22/2007 14:55:00*5.7012*5.7017*5.70205*5.7004
03/22/2007 15:00:00*5.7019*5.7053*5.7057*5.7017
03/22/2007 15:05:00*5.7048*5.7034*5.7056*5.7022
03/22/2007 15:10:00*5.7036*5.7015*5.7036*5.70135
03/22/2007 15:15:00*5.7018*5.7036*5.7037*5.7011
03/22/2007 15:20:00*5.7037*5.7023*5.7039*5.70095
03/22/2007 15:25:00*5.7025*5.6998*5.7031*5.6998
03/22/2007 15:30:00*5.7003*5.7007*5.70225*5.6998
03/22/2007 15:35:00*5.7005*5.7015*5.7015*5.6995
03/22/2007 15:40:00*5.70085*5.70135*5.7022*5.7008
03/22/2007 15:45:00*5.7011*5.701*5.7021*5.7005
03/22/2007 15:50:00*5.7007*5.70185*5.7019*5.7004
03/22/2007 15:55:00*5.7014*5.7021*5.7021*5.701
03/22/2007 16:00:00*5.70185*5.7017*5.7025*5.70135
03/22/2007 16:05:00*5.70165*5.70145*5.70175*5.7012
03/22/2007 16:10:00*5.70145*5.70145*5.7015*5.7009
03/22/2007 16:15:00*5.7017*5.70135*5.70225*5.70115
03/22/2007 16:20:00*5.701*5.7026*5.7035*5.70025
03/22/2007 16:25:00*5.7029*5.7049*5.7049*5.7021
03/22/2007 16:30:00*5.70485*5.70555*5.70555*5.7042
03/22/2007 16:35:00*5.7055*5.7055*5.70575*5.7045
03/22/2007 16:40:00*5.7055*5.7058*5.70615*5.7051
03/22/2007 16:45:00*5.70605*5.7057*5.7062*5.70535
03/22/2007 16:50:00*5.7055*5.7062*5.7067*5.7051
03/22/2007 16:55:00*5.7064*5.7064*5.7064*5.7055
03/22/2007 17:00:00*5.70635*5.70575*5.7064*5.70525
