03/20/2007 17:05:00*5.7069*5.7116*5.7116*5.7057
03/20/2007 17:10:00*5.711*5.7104*5.7163*5.7092
03/20/2007 17:15:00*5.7104*5.7107*5.7163*5.7095
03/20/2007 17:20:00*5.7098*5.7107*5.7113*5.7092
03/20/2007 17:25:00*5.7109*5.7103*5.712*5.7103
03/20/2007 17:30:00*5.71035*5.7111*5.7112*5.71
03/20/2007 17:35:00*5.711*5.7104*5.7114*5.71
03/20/2007 17:40:00*5.71045*5.71015*5.7111*5.70965
03/20/2007 17:45:00*5.7103*5.71025*5.71075*5.7099
03/20/2007 17:50:00*5.7095*5.70985*5.7105*5.7084
03/20/2007 17:55:00*5.70965*5.70915*5.70985*5.7084
03/20/2007 18:00:00*5.7092*5.7089*5.70955*5.7084
03/20/2007 18:05:00*5.709*5.71015*5.71685*5.70815
03/20/2007 18:10:00*5.70995*5.71165*5.71165*5.7096
03/20/2007 18:15:00*5.71145*5.7108*5.71165*5.7104
03/20/2007 18:20:00*5.711*5.7116*5.7122*5.7104
03/20/2007 18:25:00*5.711*5.7112*5.71185*5.7104
03/20/2007 18:30:00*5.7102*5.7109*5.7112*5.7093
03/20/2007 18:35:00*5.7105*5.70965*5.7109*5.7092
03/20/2007 18:40:00*5.70935*5.70985*5.71015*5.70915
03/20/2007 18:45:00*5.7098*5.70915*5.70985*5.70915
03/20/2007 18:50:00*5.709*5.7094*5.7102*5.7089
03/20/2007 18:55:00*5.7097*5.70945*5.71*5.70855
03/20/2007 19:00:00*5.7095*5.70975*5.7099*5.70905
03/20/2007 19:05:00*5.71*5.70985*5.7104*5.70975
03/20/2007 19:10:00*5.71*5.70955*5.7103*5.7095
03/20/2007 19:15:00*5.7092*5.70945*5.70975*5.70875
03/20/2007 19:20:00*5.7095*5.70945*5.70975*5.70885
03/20/2007 19:25:00*5.7095*5.7087*5.7101*5.7084
03/20/2007 19:30:00*5.7083*5.70945*5.7103*5.7083
03/20/2007 19:35:00*5.7095*5.70965*5.7102*5.7079
03/20/2007 19:40:00*5.7095*5.7083*5.70965*5.7077
03/20/2007 19:45:00*5.7089*5.7099*5.7109*5.7083
03/20/2007 19:50:00*5.71025*5.70955*5.7104*5.7093
03/20/2007 19:55:00*5.7096*5.7108*5.7108*5.7094
03/20/2007 20:00:00*5.7111*5.7108*5.7123*5.7103
03/20/2007 20:05:00*5.7105*5.7121*5.7134*5.7105
03/20/2007 20:10:00*5.71225*5.71245*5.7133*5.7121
03/20/2007 20:15:00*5.7119*5.7128*5.7133*5.7108
03/20/2007 20:20:00*5.71275*5.71305*5.7138*5.7119
03/20/2007 20:25:00*5.7128*5.7132*5.7138*5.7123
03/20/2007 20:30:00*5.71325*5.71225*5.7142*5.7117
03/20/2007 20:35:00*5.7125*5.712*5.7125*5.711
03/20/2007 20:40:00*5.71195*5.7128*5.7135*5.7116
03/20/2007 20:45:00*5.713*5.71285*5.7131*5.712
03/20/2007 20:50:00*5.7125*5.7124*5.71325*5.7118
03/20/2007 20:55:00*5.7127*5.7119*5.713*5.7114
03/20/2007 21:00:00*5.7117*5.7115*5.7124*5.7113
03/20/2007 21:05:00*5.7105*5.7112*5.7117*5.7105
03/20/2007 21:10:00*5.7112*5.71205*5.7121*5.7112
03/20/2007 21:15:00*5.7118*5.7122*5.7126*5.7118
03/20/2007 21:20:00*5.712*5.7125*5.7125*5.7119
03/20/2007 21:25:00*5.7123*5.71175*5.7128*5.7116
03/20/2007 21:30:00*5.7119*5.7128*5.71355*5.71175
03/20/2007 21:35:00*5.71295*5.7114*5.713*5.7114
03/20/2007 21:40:00*5.7114*5.7114*5.7114*5.7114
03/20/2007 21:45:00*5.7113*5.71165*5.7119*5.71085
03/20/2007 21:50:00*5.7115*5.7106*5.7126*5.7106
03/20/2007 21:55:00*5.711*5.7114*5.7114*5.7102
03/20/2007 22:00:00*5.7109*5.71075*5.7114*5.7102
03/20/2007 22:05:00*5.7105*5.7107*5.711*5.7101
03/20/2007 22:10:00*5.7111*5.71045*5.7115*5.7101
03/20/2007 22:15:00*5.711*5.711*5.7113*5.7099
03/20/2007 22:20:00*5.711*5.7109*5.7113*5.7105
03/20/2007 22:25:00*5.7115*5.7108*5.71195*5.7104
03/20/2007 22:30:00*5.7111*5.7107*5.7118*5.7103
03/20/2007 22:35:00*5.7105*5.7106*5.7125*5.7102
03/20/2007 22:40:00*5.711*5.71125*5.712*5.7099
03/20/2007 22:45:00*5.7112*5.71035*5.71155*5.7097
03/20/2007 22:50:00*5.7105*5.71045*5.7109*5.7099
03/20/2007 22:55:00*5.7105*5.7103*5.7106*5.7095
03/20/2007 23:00:00*5.7098*5.7108*5.711*5.7096
03/20/2007 23:05:00*5.71065*5.71035*5.7113*5.7102
03/20/2007 23:10:00*5.7102*5.71065*5.7111*5.7102
03/20/2007 23:15:00*5.7105*5.7113*5.7116*5.71
03/20/2007 23:20:00*5.7107*5.7105*5.7116*5.7101
03/20/2007 23:25:00*5.7108*5.71025*5.7116*5.7098
03/20/2007 23:30:00*5.7107*5.7108*5.711*5.71025
03/20/2007 23:35:00*5.711*5.7109*5.7114*5.7099
03/20/2007 23:40:00*5.7114*5.71065*5.7114*5.7099
03/20/2007 23:45:00*5.7109*5.7105*5.7111*5.7101
03/20/2007 23:50:00*5.711*5.71065*5.71145*5.7103
03/20/2007 23:55:00*5.7109*5.71185*5.71215*5.71065
03/21/2007 00:00:00*5.7111*5.7116*5.71185*5.7107
03/21/2007 00:05:00*5.7115*5.7107*5.7116*5.7103
03/21/2007 00:10:00*5.7112*5.7107*5.71145*5.7107
03/21/2007 00:15:00*5.7108*5.7109*5.71145*5.7105
03/21/2007 00:20:00*5.711*5.71055*5.7111*5.7099
03/21/2007 00:25:00*5.7099*5.7105*5.7113*5.7097
03/21/2007 00:30:00*5.7109*5.71005*5.7109*5.7099
03/21/2007 00:35:00*5.71*5.71035*5.7107*5.7097
03/21/2007 00:40:00*5.7104*5.7102*5.7109*5.7097
03/21/2007 00:45:00*5.7103*5.7105*5.7112*5.7102
03/21/2007 00:50:00*5.7103*5.711*5.7111*5.7101
03/21/2007 00:55:00*5.71085*5.7111*5.7115*5.7105
03/21/2007 01:00:00*5.7113*5.71075*5.7113*5.7102
03/21/2007 01:05:00*5.7105*5.7108*5.7111*5.7102
03/21/2007 01:10:00*5.7106*5.7109*5.7113*5.7102
03/21/2007 01:15:00*5.7106*5.7106*5.7111*5.71
03/21/2007 01:20:00*5.7098*5.7119*5.7123*5.7098
03/21/2007 01:25:00*5.7117*5.71185*5.71265*5.7112
03/21/2007 01:30:00*5.7124*5.7124*5.71275*5.7111
03/21/2007 01:35:00*5.713*5.71315*5.7136*5.7116
03/21/2007 01:40:00*5.7133*5.71345*5.7139*5.7124
03/21/2007 01:45:00*5.7133*5.7113*5.7136*5.7109
03/21/2007 01:50:00*5.7115*5.713*5.7142*5.7112
03/21/2007 01:55:00*5.71355*5.7139*5.7142*5.7129
03/21/2007 02:00:00*5.7133*5.71265*5.7139*5.7122
03/21/2007 02:05:00*5.713*5.7125*5.71355*5.7119
03/21/2007 02:10:00*5.7135*5.71255*5.7135*5.7111
03/21/2007 02:15:00*5.7125*5.71225*5.71295*5.7117
03/21/2007 02:20:00*5.7125*5.7117*5.713*5.7117
03/21/2007 02:25:00*5.71215*5.7123*5.713*5.7115
03/21/2007 02:30:00*5.7127*5.7124*5.7132*5.7117
03/21/2007 02:35:00*5.7129*5.7117*5.7137*5.7117
03/21/2007 02:40:00*5.71255*5.7156*5.7156*5.7117
03/21/2007 02:45:00*5.7153*5.7152*5.7172*5.7148
03/21/2007 02:50:00*5.7152*5.7148*5.7158*5.7139
03/21/2007 02:55:00*5.7149*5.7162*5.7172*5.7146
03/21/2007 03:00:00*5.7161*5.71805*5.71865*5.7161
03/21/2007 03:05:00*5.7186*5.7221*5.7221*5.71765
03/21/2007 03:10:00*5.72215*5.72095*5.7229*5.7209
03/21/2007 03:15:00*5.7211*5.7203*5.7215*5.7191
03/21/2007 03:20:00*5.7205*5.71905*5.7219*5.71845
03/21/2007 03:25:00*5.71895*5.7197*5.7204*5.7169
03/21/2007 03:30:00*5.7192*5.7129*5.7197*5.711
03/21/2007 03:35:00*5.7127*5.716*5.71685*5.71
03/21/2007 03:40:00*5.717*5.71655*5.7176*5.7127
03/21/2007 03:45:00*5.71595*5.716*5.71695*5.7135
03/21/2007 03:50:00*5.7159*5.7176*5.719*5.7151
03/21/2007 03:55:00*5.7178*5.7167*5.71875*5.7154
03/21/2007 04:00:00*5.7153*5.71615*5.71755*5.7148
03/21/2007 04:05:00*5.7166*5.7137*5.71715*5.7118
03/21/2007 04:10:00*5.7134*5.7118*5.71495*5.7113
03/21/2007 04:15:00*5.712*5.7093*5.71315*5.707
03/21/2007 04:20:00*5.709*5.7043*5.7107*5.7025
03/21/2007 04:25:00*5.70545*5.7056*5.70755*5.7033
03/21/2007 04:30:00*5.7054*5.7068*5.7085*5.7051
03/21/2007 04:35:00*5.707*5.7088*5.7102*5.7059
03/21/2007 04:40:00*5.7083*5.7076*5.70925*5.7068
03/21/2007 04:45:00*5.7086*5.7091*5.7109*5.7068
03/21/2007 04:50:00*5.709*5.7112*5.71175*5.7082
03/21/2007 04:55:00*5.7107*5.7085*5.712*5.7085
03/21/2007 05:00:00*5.7085*5.7128*5.71285*5.7078
03/21/2007 05:05:00*5.7124*5.7132*5.714*5.7112
03/21/2007 05:10:00*5.713*5.7129*5.7154*5.7121
03/21/2007 05:15:00*5.71335*5.7099*5.71335*5.7076
03/21/2007 05:20:00*5.7103*5.7119*5.7132*5.7096
03/21/2007 05:25:00*5.71185*5.715*5.7158*5.7113
03/21/2007 05:30:00*5.71465*5.7173*5.7173*5.7131
03/21/2007 05:35:00*5.71695*5.7057*5.7173*5.7006
03/21/2007 05:40:00*5.7055*5.6992*5.7059*5.6964
03/21/2007 05:45:00*5.6989*5.7002*5.7015*5.6982
03/21/2007 05:50:00*5.7006*5.7045*5.705*5.7002
03/21/2007 05:55:00*5.70545*5.7068*5.7086*5.7045
03/21/2007 06:00:00*5.7065*5.7092*5.7095*5.7058
03/21/2007 06:05:00*5.7086*5.7091*5.7111*5.7081
03/21/2007 06:10:00*5.7095*5.7112*5.7131*5.7082
03/21/2007 06:15:00*5.7113*5.71005*5.7134*5.7094
03/21/2007 06:20:00*5.7095*5.7123*5.7135*5.7095
03/21/2007 06:25:00*5.7128*5.7102*5.7138*5.7093
03/21/2007 06:30:00*5.7101*5.7138*5.71455*5.7093
03/21/2007 06:35:00*5.7141*5.7118*5.7145*5.7117
03/21/2007 06:40:00*5.7122*5.7154*5.716*5.7116
03/21/2007 06:45:00*5.7149*5.714*5.7154*5.7127
03/21/2007 06:50:00*5.714*5.7152*5.7156*5.713
03/21/2007 06:55:00*5.7147*5.7148*5.7169*5.7147
03/21/2007 07:00:00*5.7145*5.7137*5.7148*5.7127
03/21/2007 07:05:00*5.714*5.7127*5.7143*5.7124
03/21/2007 07:10:00*5.7127*5.7105*5.7131*5.7074
03/21/2007 07:15:00*5.7102*5.7116*5.7123*5.7091
03/21/2007 07:20:00*5.7118*5.71085*5.7122*5.7101
03/21/2007 07:25:00*5.7105*5.71125*5.7132*5.7105
03/21/2007 07:30:00*5.7106*5.7091*5.71125*5.7083
03/21/2007 07:35:00*5.7088*5.7096*5.7109*5.708
03/21/2007 07:40:00*5.7098*5.7091*5.7107*5.7063
03/21/2007 07:45:00*5.71*5.7094*5.7111*5.7086
03/21/2007 07:50:00*5.7091*5.709*5.71325*5.708
03/21/2007 07:55:00*5.7087*5.7098*5.7104*5.7087
03/21/2007 08:00:00*5.7095*5.7078*5.7101*5.7063
03/21/2007 08:05:00*5.7076*5.7051*5.70805*5.7048
03/21/2007 08:10:00*5.7055*5.7074*5.70845*5.7051
03/21/2007 08:15:00*5.70805*5.706*5.7087*5.706
03/21/2007 08:20:00*5.7065*5.7073*5.7087*5.7055
03/21/2007 08:25:00*5.7069*5.7071*5.7086*5.7061
03/21/2007 08:30:00*5.7076*5.7082*5.7091*5.7068
03/21/2007 08:35:00*5.7085*5.7083*5.7095*5.7077
03/21/2007 08:40:00*5.7079*5.7072*5.70905*5.7057
03/21/2007 08:45:00*5.7065*5.7044*5.7081*5.7044
03/21/2007 08:50:00*5.7046*5.7049*5.7063*5.7038
03/21/2007 08:55:00*5.7058*5.7064*5.70775*5.7034
03/21/2007 09:00:00*5.7062*5.7074*5.7078*5.705
03/21/2007 09:05:00*5.707*5.7065*5.7082*5.7055
03/21/2007 09:10:00*5.706*5.706*5.7077*5.7048
03/21/2007 09:15:00*5.7055*5.705*5.7065*5.7038
03/21/2007 09:20:00*5.7053*5.7053*5.7063*5.7038
03/21/2007 09:30:00*5.7059*5.7049*5.7071*5.7048
03/21/2007 09:35:00*5.7049*5.7052*5.7062*5.704
03/21/2007 09:40:00*5.7058*5.7046*5.70675*5.704
03/21/2007 09:45:00*5.7043*5.7042*5.707*5.7037
03/21/2007 09:50:00*5.704*5.70425*5.7051*5.7034
03/21/2007 09:55:00*5.7045*5.70485*5.7054*5.70425
03/21/2007 10:00:00*5.7053*5.7049*5.7062*5.704
03/21/2007 10:05:00*5.7054*5.7046*5.7059*5.7039
03/21/2007 10:10:00*5.704*5.7044*5.7059*5.70355
03/21/2007 10:15:00*5.7047*5.7067*5.7074*5.7044
03/21/2007 10:20:00*5.7064*5.70765*5.7078*5.706
03/21/2007 10:25:00*5.7071*5.7054*5.70765*5.7045
03/21/2007 10:30:00*5.7058*5.7049*5.706*5.7035
03/21/2007 10:35:00*5.7042*5.7048*5.7059*5.7036
03/21/2007 10:40:00*5.7048*5.70415*5.7058*5.7034
03/21/2007 10:45:00*5.7034*5.7024*5.70435*5.701
03/21/2007 10:50:00*5.7021*5.7019*5.7035*5.7012
03/21/2007 10:55:00*5.7013*5.7013*5.70255*5.6998
03/21/2007 11:00:00*5.6997*5.7003*5.7016*5.6989
03/21/2007 11:05:00*5.7007*5.7017*5.70195*5.6994
03/21/2007 11:10:00*5.7015*5.7015*5.7023*5.7002
03/21/2007 11:15:00*5.7012*5.70305*5.704*5.7012
03/21/2007 11:20:00*5.7034*5.7047*5.7051*5.702
03/21/2007 11:25:00*5.70405*5.7047*5.7056*5.7039
03/21/2007 11:30:00*5.7044*5.7046*5.7062*5.7041
03/21/2007 11:35:00*5.7046*5.7038*5.7053*5.7032
03/21/2007 11:40:00*5.7041*5.70335*5.7044*5.7032
03/21/2007 11:45:00*5.7033*5.7037*5.7048*5.7033
03/21/2007 11:50:00*5.7035*5.7024*5.7045*5.70215
03/21/2007 11:55:00*5.703*5.70185*5.7039*5.701
03/21/2007 12:00:00*5.7016*5.7017*5.7036*5.7002
03/21/2007 12:05:00*5.701*5.7025*5.7035*5.7008
03/21/2007 12:10:00*5.7031*5.70215*5.7037*5.7015
03/21/2007 12:15:00*5.7026*5.7017*5.7036*5.7017
03/21/2007 12:20:00*5.70225*5.7024*5.7029*5.7014
03/21/2007 12:25:00*5.70175*5.70175*5.703*5.7002
03/21/2007 12:30:00*5.7012*5.7006*5.7028*5.6997
03/21/2007 12:35:00*5.701*5.7031*5.7032*5.6998
03/21/2007 12:40:00*5.7023*5.70355*5.7047*5.7023
03/21/2007 12:45:00*5.7039*5.7044*5.7062*5.7033
03/21/2007 12:50:00*5.7045*5.7032*5.7048*5.7021
03/21/2007 12:55:00*5.7026*5.7013*5.7032*5.7006
03/21/2007 13:00:00*5.7017*5.7012*5.7023*5.7004
03/21/2007 13:05:00*5.7007*5.69995*5.70155*5.6993
03/21/2007 13:10:00*5.6997*5.6991*5.70185*5.6987
03/21/2007 13:15:00*5.6993*5.6994*5.7009*5.6988
03/21/2007 13:20:00*5.6995*5.69765*5.69965*5.69685
03/21/2007 13:25:00*5.6976*5.6984*5.69925*5.6972
03/21/2007 13:30:00*5.6982*5.70055*5.703*5.6966
03/21/2007 13:35:00*5.6999*5.7032*5.70465*5.6999
03/21/2007 13:40:00*5.70415*5.7041*5.70505*5.7027
03/21/2007 13:45:00*5.7044*5.70505*5.70585*5.7041
03/21/2007 13:50:00*5.7045*5.7043*5.70555*5.7038
03/21/2007 13:55:00*5.7039*5.7036*5.70635*5.7033
03/21/2007 14:00:00*5.7033*5.70315*5.70465*5.70235
03/21/2007 14:05:00*5.703*5.70325*5.70385*5.7021
03/21/2007 14:10:00*5.7032*5.70225*5.70445*5.7017
03/21/2007 14:15:00*5.7021*5.7021*5.70375*5.7012
03/21/2007 14:20:00*5.7023*5.6984*5.7042*5.6959
03/21/2007 14:25:00*5.6981*5.6946*5.7008*5.6931
03/21/2007 14:30:00*5.6956*5.6987*5.701*5.6924
03/21/2007 14:35:00*5.699*5.6967*5.7012*5.6914
03/21/2007 14:40:00*5.6968*5.6945*5.7031*5.6916
03/21/2007 14:45:00*5.6941*5.6894*5.6945*5.68845
03/21/2007 14:50:00*5.6891*5.6851*5.69*5.6829
03/21/2007 14:55:00*5.6843*5.6875*5.689*5.6843
03/21/2007 15:00:00*5.6879*5.6861*5.6897*5.6839
03/21/2007 15:05:00*5.6867*5.6821*5.6876*5.6819
03/21/2007 15:10:00*5.6825*5.6804*5.683*5.6795
03/21/2007 15:15:00*5.68025*5.6812*5.682*5.67985
03/21/2007 15:20:00*5.6808*5.6811*5.6823*5.6792
03/21/2007 15:25:00*5.6807*5.6815*5.6827*5.67955
03/21/2007 15:30:00*5.6819*5.6829*5.683*5.68035
03/21/2007 15:35:00*5.6824*5.68185*5.6838*5.68035
03/21/2007 15:40:00*5.68245*5.6834*5.6837*5.68175
03/21/2007 15:45:00*5.6831*5.6831*5.6841*5.68215
03/21/2007 15:50:00*5.6825*5.6805*5.6841*5.6802
03/21/2007 15:55:00*5.6803*5.68005*5.6814*5.6792
03/21/2007 16:00:00*5.681*5.6803*5.6828*5.67945
03/21/2007 16:05:00*5.6804*5.6817*5.6828*5.67995
03/21/2007 16:10:00*5.6815*5.6807*5.6822*5.6804
03/21/2007 16:15:00*5.681*5.6807*5.6815*5.67995
03/21/2007 16:20:00*5.6811*5.68035*5.6823*5.68005
03/21/2007 16:25:00*5.6814*5.6821*5.6825*5.68035
03/21/2007 16:30:00*5.6818*5.68135*5.6827*5.6808
03/21/2007 16:35:00*5.681*5.68025*5.6823*5.67935
03/21/2007 16:40:00*5.6806*5.68035*5.6816*5.67975
03/21/2007 16:45:00*5.681*5.6817*5.6822*5.6792
03/21/2007 16:50:00*5.68105*5.6811*5.6825*5.68005
03/21/2007 16:55:00*5.6814*5.6781*5.6814*5.678
03/21/2007 17:00:00*5.6777*5.6784*5.6793*5.677
