03/19/2007 17:05:00*5.6535*5.6517*5.6541*5.6511
03/19/2007 17:10:00*5.6519*5.6521*5.66355*5.65105
03/19/2007 17:15:00*5.6523*5.6565*5.6565*5.6514
03/19/2007 17:20:00*5.6567*5.6578*5.6581*5.6557
03/19/2007 17:25:00*5.6581*5.6578*5.6586*5.65735
03/19/2007 17:30:00*5.6582*5.6583*5.6591*5.6572
03/19/2007 17:35:00*5.6585*5.65855*5.6597*5.65815
03/19/2007 17:40:00*5.6581*5.6585*5.65855*5.6575
03/19/2007 17:45:00*5.6588*5.65895*5.65985*5.6584
03/19/2007 17:50:00*5.659*5.65955*5.6601*5.6587
03/19/2007 17:55:00*5.6598*5.65995*5.66015*5.6582
03/19/2007 18:00:00*5.6597*5.6605*5.6617*5.6594
03/19/2007 18:05:00*5.6601*5.65875*5.6621*5.6584
03/19/2007 18:10:00*5.6587*5.6569*5.65915*5.65665
03/19/2007 18:15:00*5.6573*5.65795*5.6584*5.6569
03/19/2007 18:20:00*5.658*5.65775*5.6584*5.65765
03/19/2007 18:25:00*5.6579*5.6573*5.6585*5.65565
03/19/2007 18:30:00*5.657*5.65695*5.6577*5.65535
03/19/2007 18:35:00*5.6575*5.65775*5.65775*5.65535
03/19/2007 18:40:00*5.65745*5.6583*5.6583*5.6568
03/19/2007 18:45:00*5.658*5.66045*5.66065*5.6568
03/19/2007 18:50:00*5.66055*5.6583*5.66055*5.6569
03/19/2007 18:55:00*5.6583*5.65775*5.6587*5.6566
03/19/2007 19:00:00*5.6581*5.657*5.65865*5.6565
03/19/2007 19:05:00*5.6567*5.6557*5.65715*5.6551
03/19/2007 19:10:00*5.6559*5.65575*5.65635*5.6552
03/19/2007 19:15:00*5.6552*5.6577*5.6583*5.6552
03/19/2007 19:20:00*5.6573*5.6559*5.6577*5.6555
03/19/2007 19:25:00*5.65585*5.65515*5.65675*5.65515
03/19/2007 19:30:00*5.6549*5.6563*5.65645*5.6549
03/19/2007 19:35:00*5.656*5.6566*5.65725*5.656
03/19/2007 19:40:00*5.6564*5.6594*5.6596*5.6564
03/19/2007 19:45:00*5.6595*5.6581*5.66025*5.6575
03/19/2007 19:50:00*5.6585*5.65965*5.6602*5.6575
03/19/2007 19:55:00*5.6591*5.6594*5.6601*5.658
03/19/2007 20:00:00*5.6591*5.6588*5.6596*5.6581
03/19/2007 20:05:00*5.6584*5.6581*5.6595*5.6581
03/19/2007 20:10:00*5.6578*5.65755*5.6581*5.6565
03/19/2007 20:15:00*5.6572*5.6579*5.6579*5.6572
03/19/2007 20:20:00*5.657*5.65775*5.6585*5.657
03/19/2007 20:25:00*5.6579*5.6593*5.66*5.65775
03/19/2007 20:30:00*5.65925*5.659*5.66*5.6582
03/19/2007 20:35:00*5.6587*5.6579*5.6591*5.6569
03/19/2007 20:40:00*5.6579*5.6593*5.6603*5.65695
03/19/2007 20:45:00*5.6589*5.65995*5.65995*5.6586
03/19/2007 20:50:00*5.66*5.6599*5.6611*5.6594
03/19/2007 20:55:00*5.66015*5.6609*5.661*5.6593
03/19/2007 21:00:00*5.6613*5.6624*5.6624*5.6592
03/19/2007 21:05:00*5.6627*5.66545*5.66615*5.66235
03/19/2007 21:10:00*5.6662*5.66255*5.6671*5.66255
03/19/2007 21:15:00*5.6625*5.6642*5.6647*5.6618
03/19/2007 21:20:00*5.6645*5.66405*5.6651*5.6631
03/19/2007 21:25:00*5.6636*5.66375*5.6641*5.6623
03/19/2007 21:30:00*5.6634*5.66405*5.66425*5.6628
03/19/2007 21:35:00*5.6635*5.66365*5.66405*5.6627
03/19/2007 21:40:00*5.6638*5.6635*5.6653*5.6635
03/19/2007 21:45:00*5.66355*5.6636*5.66395*5.6629
03/19/2007 21:50:00*5.66405*5.6639*5.6655*5.6636
03/19/2007 21:55:00*5.66445*5.66295*5.6649*5.6627
03/19/2007 22:00:00*5.6633*5.66225*5.6644*5.662
03/19/2007 22:05:00*5.6623*5.6608*5.6626*5.6598
03/19/2007 22:10:00*5.6605*5.662*5.6631*5.66025
03/19/2007 22:15:00*5.66225*5.66275*5.6632*5.66155
03/19/2007 22:20:00*5.6635*5.6643*5.6646*5.66185
03/19/2007 22:25:00*5.664*5.6614*5.66495*5.6605
03/19/2007 22:30:00*5.66165*5.66225*5.6626*5.66075
03/19/2007 22:35:00*5.6626*5.66295*5.6632*5.6615
03/19/2007 22:40:00*5.66265*5.6659*5.6659*5.66265
03/19/2007 22:45:00*5.66555*5.6658*5.6671*5.66535
03/19/2007 22:50:00*5.6662*5.6662*5.66755*5.6651
03/19/2007 22:55:00*5.66635*5.66545*5.66775*5.6652
03/19/2007 23:00:00*5.66565*5.66655*5.66685*5.66545
03/19/2007 23:05:00*5.66635*5.6652*5.6672*5.664
03/19/2007 23:10:00*5.6655*5.66625*5.66655*5.665
03/19/2007 23:15:00*5.6662*5.66555*5.66635*5.665
03/19/2007 23:20:00*5.6655*5.6655*5.6663*5.664
03/19/2007 23:25:00*5.6651*5.66655*5.6677*5.6649
03/19/2007 23:30:00*5.66675*5.6652*5.6675*5.66485
03/19/2007 23:35:00*5.6665*5.6651*5.6665*5.66495
03/19/2007 23:40:00*5.6652*5.6652*5.6655*5.6645
03/19/2007 23:45:00*5.6648*5.664*5.6655*5.66325
03/19/2007 23:50:00*5.664*5.66365*5.6646*5.66355
03/19/2007 23:55:00*5.66405*5.6644*5.6648*5.66355
03/20/2007 00:00:00*5.6641*5.6654*5.6657*5.6636
03/20/2007 00:05:00*5.666*5.66515*5.666*5.66355
03/20/2007 00:10:00*5.6655*5.66405*5.66565*5.66365
03/20/2007 00:15:00*5.66395*5.66395*5.66455*5.6629
03/20/2007 00:20:00*5.664*5.6646*5.66495*5.66315
03/20/2007 00:25:00*5.66475*5.66475*5.6653*5.66455
03/20/2007 00:30:00*5.6645*5.66455*5.66475*5.66355
03/20/2007 00:35:00*5.6645*5.6653*5.6653*5.6645
03/20/2007 00:40:00*5.6657*5.6665*5.6667*5.66525
03/20/2007 00:45:00*5.6667*5.66575*5.6672*5.66555
03/20/2007 00:50:00*5.6667*5.6664*5.667*5.66525
03/20/2007 00:55:00*5.6667*5.66465*5.6672*5.66445
03/20/2007 01:00:00*5.6653*5.66505*5.66625*5.66465
03/20/2007 01:05:00*5.6655*5.6653*5.66575*5.66495
03/20/2007 01:10:00*5.66575*5.6662*5.66665*5.66525
03/20/2007 01:15:00*5.6659*5.6677*5.6692*5.66535
03/20/2007 01:20:00*5.66745*5.6683*5.6687*5.667
03/20/2007 01:25:00*5.668*5.6682*5.6688*5.6671
03/20/2007 01:30:00*5.6676*5.6684*5.6686*5.6669
03/20/2007 01:35:00*5.66785*5.6682*5.6686*5.66735
03/20/2007 01:40:00*5.6678*5.6669*5.6682*5.6663
03/20/2007 01:45:00*5.6668*5.6659*5.66775*5.66565
03/20/2007 01:50:00*5.66595*5.66485*5.66595*5.66455
03/20/2007 01:55:00*5.6651*5.6648*5.6658*5.6642
03/20/2007 02:00:00*5.66455*5.66335*5.6654*5.66335
03/20/2007 02:05:00*5.6635*5.6652*5.6655*5.6632
03/20/2007 02:10:00*5.665*5.66415*5.6653*5.6641
03/20/2007 02:15:00*5.6643*5.665*5.6655*5.6638
03/20/2007 02:20:00*5.665*5.66425*5.66605*5.66415
03/20/2007 02:25:00*5.6647*5.6662*5.6665*5.66425
03/20/2007 02:30:00*5.66615*5.6654*5.66635*5.66505
03/20/2007 02:35:00*5.6659*5.66485*5.6662*5.6645
03/20/2007 02:40:00*5.66455*5.6624*5.6709*5.6609
03/20/2007 02:45:00*5.6622*5.66*5.6624*5.66
03/20/2007 02:50:00*5.66*5.66035*5.6617*5.6598
03/20/2007 02:55:00*5.6594*5.6596*5.66035*5.6577
03/20/2007 03:00:00*5.6597*5.65995*5.6613*5.65865
03/20/2007 03:05:00*5.6598*5.6611*5.6628*5.65855
03/20/2007 03:10:00*5.6617*5.66075*5.662*5.66065
03/20/2007 03:15:00*5.6613*5.66*5.6626*5.66
03/20/2007 03:20:00*5.66*5.6608*5.6616*5.6596
03/20/2007 03:25:00*5.66065*5.6605*5.6617*5.65955
03/20/2007 03:30:00*5.6604*5.6631*5.6634*5.66005
03/20/2007 03:35:00*5.66345*5.6662*5.6679*5.663
03/20/2007 03:40:00*5.6661*5.6643*5.6667*5.6617
03/20/2007 03:45:00*5.664*5.6621*5.6648*5.662
03/20/2007 03:50:00*5.66235*5.6594*5.66275*5.6579
03/20/2007 03:55:00*5.6598*5.6587*5.66185*5.6583
03/20/2007 04:00:00*5.6582*5.65915*5.6605*5.6579
03/20/2007 04:05:00*5.6582*5.6589*5.66015*5.6567
03/20/2007 04:10:00*5.6586*5.6619*5.6623*5.6586
03/20/2007 04:15:00*5.66165*5.6634*5.665*5.6611
03/20/2007 04:20:00*5.6637*5.6753*5.6757*5.6633
03/20/2007 04:25:00*5.675*5.676*5.6784*5.6708
03/20/2007 04:30:00*5.6766*5.6735*5.677*5.6728
03/20/2007 04:35:00*5.6732*5.6762*5.6791*5.6723
03/20/2007 04:40:00*5.6764*5.6755*5.67675*5.6737
03/20/2007 04:45:00*5.6746*5.6743*5.6755*5.6732
03/20/2007 04:50:00*5.6756*5.6757*5.67695*5.6736
03/20/2007 04:55:00*5.6748*5.67675*5.67725*5.6748
03/20/2007 05:00:00*5.6764*5.6797*5.6801*5.6751
03/20/2007 05:05:00*5.6787*5.6809*5.68195*5.6778
03/20/2007 05:10:00*5.68105*5.6793*5.68165*5.6783
03/20/2007 05:15:00*5.6791*5.6774*5.68025*5.6769
03/20/2007 05:20:00*5.6772*5.6746*5.67795*5.6719
03/20/2007 05:25:00*5.6742*5.6706*5.67515*5.6693
03/20/2007 05:30:00*5.6703*5.6723*5.67415*5.6679
03/20/2007 05:35:00*5.6726*5.6954*5.6954*5.672
03/20/2007 05:40:00*5.6956*5.6896*5.6965*5.6889
03/20/2007 05:45:00*5.6899*5.6911*5.6924*5.6892
03/20/2007 05:50:00*5.6911*5.6918*5.6933*5.6867
03/20/2007 05:55:00*5.692*5.6969*5.6972*5.6918
03/20/2007 06:00:00*5.6963*5.6983*5.701*5.6963
03/20/2007 06:05:00*5.6981*5.7014*5.7028*5.698
03/20/2007 06:10:00*5.7006*5.7027*5.7045*5.7003
03/20/2007 06:15:00*5.7029*5.7007*5.7048*5.6999
03/20/2007 06:20:00*5.7005*5.7005*5.7024*5.6988
03/20/2007 06:25:00*5.6993*5.7031*5.7031*5.6983
03/20/2007 06:30:00*5.7024*5.7019*5.7031*5.6997
03/20/2007 06:35:00*5.7019*5.7008*5.70255*5.6991
03/20/2007 06:40:00*5.6999*5.704*5.7046*5.6999
03/20/2007 06:45:00*5.7043*5.7048*5.7057*5.7022
03/20/2007 06:50:00*5.705*5.7028*5.7051*5.7015
03/20/2007 06:55:00*5.7022*5.7005*5.7028*5.6995
03/20/2007 07:00:00*5.7002*5.6978*5.7007*5.6978
03/20/2007 07:05:00*5.6986*5.7*5.7006*5.6971
03/20/2007 07:10:00*5.7001*5.7002*5.7014*5.6987
03/20/2007 07:15:00*5.7005*5.6999*5.7008*5.6989
03/20/2007 07:20:00*5.70055*5.6999*5.7033*5.6989
03/20/2007 07:25:00*5.6996*5.7004*5.7021*5.6987
03/20/2007 07:30:00*5.70105*5.7042*5.7042*5.7002
03/20/2007 07:35:00*5.7047*5.7104*5.726*5.704
03/20/2007 07:40:00*5.7101*5.7114*5.7133*5.7089
03/20/2007 07:45:00*5.7112*5.712*5.7126*5.7093
03/20/2007 07:50:00*5.7123*5.7116*5.7144*5.7103
03/20/2007 07:55:00*5.7115*5.711*5.7119*5.7091
03/20/2007 08:00:00*5.7103*5.7092*5.7115*5.7086
03/20/2007 08:05:00*5.70985*5.7063*5.70985*5.7055
03/20/2007 08:10:00*5.707*5.7067*5.708*5.7048
03/20/2007 08:15:00*5.7063*5.7075*5.70825*5.7045
03/20/2007 08:20:00*5.7073*5.7091*5.7099*5.707
03/20/2007 08:25:00*5.7094*5.7064*5.7286*5.7059
03/20/2007 08:30:00*5.706*5.7061*5.7097*5.7055
03/20/2007 08:35:00*5.7058*5.7085*5.70895*5.7041
03/20/2007 08:40:00*5.7081*5.7045*5.70895*5.7033
03/20/2007 08:45:00*5.7043*5.70325*5.7054*5.7009
03/20/2007 08:50:00*5.7031*5.7041*5.7049*5.7001
03/20/2007 08:55:00*5.7047*5.7044*5.7063*5.7033
03/20/2007 09:00:00*5.7038*5.7034*5.7071*5.7031
03/20/2007 09:05:00*5.7039*5.7029*5.7052*5.7009
03/20/2007 09:10:00*5.7026*5.701*5.7029*5.6993
03/20/2007 09:15:00*5.7004*5.702*5.7029*5.7001
03/20/2007 09:20:00*5.7012*5.7006*5.7023*5.6988
03/20/2007 09:25:00*5.7001*5.701*5.7024*5.6993
03/20/2007 09:30:00*5.7002*5.6999*5.7011*5.6977
03/20/2007 09:35:00*5.7001*5.6983*5.701*5.6971
03/20/2007 09:40:00*5.6975*5.6989*5.6997*5.6971
03/20/2007 09:45:00*5.6989*5.6993*5.7004*5.6974
03/20/2007 09:50:00*5.7001*5.70375*5.7041*5.6986
03/20/2007 09:55:00*5.7027*5.7037*5.705*5.7027
03/20/2007 10:00:00*5.7043*5.7006*5.7046*5.6991
03/20/2007 10:05:00*5.7002*5.6997*5.7011*5.6983
03/20/2007 10:10:00*5.7004*5.7024*5.7042*5.6997
03/20/2007 10:15:00*5.7031*5.703*5.7037*5.7021
03/20/2007 10:20:00*5.7031*5.7035*5.7051*5.7023
03/20/2007 10:25:00*5.7034*5.7032*5.7039*5.7027
03/20/2007 10:30:00*5.70345*5.7017*5.704*5.7015
03/20/2007 10:35:00*5.7027*5.70515*5.7065*5.7017
03/20/2007 10:40:00*5.7056*5.7042*5.7082*5.7039
03/20/2007 10:45:00*5.70455*5.7029*5.70455*5.7022
03/20/2007 10:50:00*5.7026*5.707*5.7076*5.7024
03/20/2007 10:55:00*5.7073*5.7067*5.7085*5.7054
03/20/2007 11:00:00*5.7063*5.7055*5.7076*5.7045
03/20/2007 11:05:00*5.7057*5.7036*5.7061*5.7025
03/20/2007 11:10:00*5.7035*5.7037*5.7043*5.7008
03/20/2007 11:15:00*5.7032*5.70395*5.7045*5.7023
03/20/2007 11:20:00*5.7038*5.7032*5.7053*5.7023
03/20/2007 11:25:00*5.7032*5.7055*5.7055*5.7027
03/20/2007 11:30:00*5.7051*5.7062*5.7072*5.70425
03/20/2007 11:35:00*5.7065*5.7077*5.7086*5.70515
03/20/2007 11:40:00*5.7074*5.708*5.7094*5.7066
03/20/2007 11:45:00*5.7072*5.7077*5.7083*5.7057
03/20/2007 11:50:00*5.70745*5.7071*5.7101*5.706
03/20/2007 11:55:00*5.7065*5.7081*5.7095*5.7053
03/20/2007 12:00:00*5.70855*5.7048*5.7086*5.7048
03/20/2007 12:05:00*5.7055*5.7101*5.7102*5.7048
03/20/2007 12:10:00*5.7099*5.7106*5.7117*5.7085
03/20/2007 12:15:00*5.7107*5.7104*5.7116*5.7087
03/20/2007 12:20:00*5.7102*5.7098*5.71165*5.7089
03/20/2007 12:25:00*5.7096*5.71*5.7104*5.70825
03/20/2007 12:30:00*5.7094*5.71205*5.7136*5.7093
03/20/2007 12:35:00*5.7127*5.71295*5.7138*5.71105
03/20/2007 12:40:00*5.71265*5.7118*5.7153*5.7114
03/20/2007 12:45:00*5.7121*5.7129*5.7133*5.71045
03/20/2007 12:50:00*5.71275*5.71135*5.7132*5.71065
03/20/2007 12:55:00*5.7114*5.7108*5.713*5.7099
03/20/2007 13:00:00*5.71095*5.7095*5.71095*5.709
03/20/2007 13:05:00*5.7101*5.7145*5.7145*5.70895
03/20/2007 13:10:00*5.71375*5.7159*5.7166*5.71355
03/20/2007 13:15:00*5.71555*5.7159*5.7165*5.71435
03/20/2007 13:20:00*5.7156*5.7148*5.7159*5.71385
03/20/2007 13:25:00*5.7151*5.71145*5.71525*5.71145
03/20/2007 13:30:00*5.7119*5.7131*5.71335*5.71085
03/20/2007 13:35:00*5.7127*5.7125*5.7136*5.71075
03/20/2007 13:40:00*5.7119*5.71225*5.7135*5.71135
03/20/2007 13:45:00*5.71285*5.7139*5.7142*5.71225
03/20/2007 13:50:00*5.7136*5.7132*5.7142*5.71255
03/20/2007 13:55:00*5.713*5.7128*5.7132*5.71145
03/20/2007 14:00:00*5.7125*5.7128*5.7137*5.71105
03/20/2007 14:05:00*5.713*5.71275*5.7143*5.71135
03/20/2007 14:10:00*5.71285*5.7139*5.7148*5.71255
03/20/2007 14:15:00*5.71415*5.71295*5.7149*5.71255
03/20/2007 14:20:00*5.713*5.71345*5.7145*5.71295
03/20/2007 14:25:00*5.7129*5.71135*5.71345*5.71085
03/20/2007 14:30:00*5.7119*5.7116*5.7121*5.71085
03/20/2007 14:35:00*5.7115*5.7118*5.7123*5.71045
03/20/2007 14:40:00*5.7112*5.7112*5.7124*5.71045
03/20/2007 14:45:00*5.7115*5.7124*5.7127*5.71115
03/20/2007 14:50:00*5.71165*5.7117*5.7128*5.71065
03/20/2007 14:55:00*5.71115*5.712*5.7127*5.71085
03/20/2007 15:00:00*5.7124*5.7126*5.7126*5.71085
03/20/2007 15:05:00*5.7123*5.7117*5.7127*5.71135
03/20/2007 15:10:00*5.71125*5.71095*5.7122*5.7102
03/20/2007 15:15:00*5.71065*5.71005*5.7118*5.70945
03/20/2007 15:20:00*5.7099*5.70855*5.7105*5.70735
03/20/2007 15:25:00*5.7088*5.70935*5.70935*5.70755
03/20/2007 15:30:00*5.70895*5.7092*5.7101*5.70825
03/20/2007 15:35:00*5.70935*5.7095*5.7098*5.70885
03/20/2007 15:40:00*5.7098*5.7105*5.7115*5.70885
03/20/2007 15:45:00*5.7105*5.71025*5.7112*5.70965
03/20/2007 15:50:00*5.7105*5.71055*5.7113*5.71015
03/20/2007 15:55:00*5.71015*5.71015*5.7107*5.70945
03/20/2007 16:00:00*5.71035*5.70915*5.7107*5.70895
03/20/2007 16:05:00*5.7095*5.7094*5.7102*5.70915
03/20/2007 16:10:00*5.709*5.70995*5.71065*5.7085
03/20/2007 16:15:00*5.7101*5.7107*5.7113*5.70995
03/20/2007 16:20:00*5.7105*5.7109*5.71515*5.71025
03/20/2007 16:25:00*5.7105*5.7111*5.7111*5.7101
03/20/2007 16:30:00*5.7109*5.7112*5.7115*5.7103
03/20/2007 16:35:00*5.711*5.7105*5.712*5.7101
03/20/2007 16:40:00*5.7097*5.70995*5.7108*5.7091
03/20/2007 16:45:00*5.7103*5.7091*5.7111*5.7088
03/20/2007 16:50:00*5.7087*5.7097*5.7101*5.708
03/20/2007 16:55:00*5.7094*5.7097*5.7101*5.70885
03/20/2007 17:00:00*5.70955*5.7072*5.7104*5.7066
