03/18/2007 17:05:00*5.6855*5.6494*5.6855*5.648
03/18/2007 17:10:00*5.6491*5.6536*5.6536*5.6482
03/18/2007 17:15:00*5.6546*5.647*5.655*5.647
03/18/2007 17:20:00*5.6475*5.6468*5.6475*5.6462
03/18/2007 17:25:00*5.6471*5.6469*5.6475*5.6449
03/18/2007 17:30:00*5.6472*5.6465*5.6474*5.6465
03/18/2007 17:35:00*5.6465*5.6468*5.6468*5.6462
03/18/2007 17:40:00*5.6462*5.6474*5.6475*5.6462
03/18/2007 17:45:00*5.6471*5.6472*5.6477*5.6471
03/18/2007 17:50:00*5.6475*5.6431*5.6476*5.6392
03/18/2007 17:55:00*5.6435*5.6456*5.6458*5.6431
03/18/2007 18:00:00*5.6454*5.6445*5.68755*5.6442
03/18/2007 18:05:00*5.6442*5.6446*5.6449*5.6437
03/18/2007 18:10:00*5.6452*5.6457*5.646*5.6432
03/18/2007 18:15:00*5.6453*5.6418*5.6457*5.6401
03/18/2007 18:20:00*5.6421*5.6437*5.6441*5.6397
03/18/2007 18:25:00*5.6434*5.6449*5.6451*5.6434
03/18/2007 18:30:00*5.6452*5.645*5.646*5.644
03/18/2007 18:35:00*5.6445*5.6434*5.645*5.6421
03/18/2007 18:40:00*5.6436*5.6439*5.649*5.6431
03/18/2007 18:45:00*5.6441*5.6436*5.6449*5.6436
03/18/2007 18:50:00*5.6435*5.6428*5.6436*5.6425
03/18/2007 18:55:00*5.6425*5.6425*5.6439*5.6419
03/18/2007 19:00:00*5.6427*5.6425*5.6439*5.642
03/18/2007 19:05:00*5.6425*5.6461*5.6461*5.6401
03/18/2007 19:10:00*5.6458*5.6407*5.6465*5.6407
03/18/2007 19:15:00*5.6405*5.6419*5.6419*5.6402
03/18/2007 19:20:00*5.642*5.6428*5.644*5.6418
03/18/2007 19:25:00*5.6432*5.6428*5.6434*5.6422
03/18/2007 19:30:00*5.6424*5.6444*5.6453*5.6424
03/18/2007 19:35:00*5.6446*5.6452*5.6456*5.6444
03/18/2007 19:40:00*5.6454*5.6454*5.6462*5.6441
03/18/2007 19:45:00*5.6457*5.6483*5.6486*5.6454
03/18/2007 19:50:00*5.6486*5.6463*5.6495*5.646
03/18/2007 19:55:00*5.646*5.6457*5.6468*5.6455
03/18/2007 20:00:00*5.6455*5.6457*5.6459*5.6445
03/18/2007 20:05:00*5.6455*5.6471*5.6474*5.6455
03/18/2007 20:10:00*5.6471*5.6469*5.64805*5.6463
03/18/2007 20:15:00*5.647*5.645*5.64715*5.645
03/18/2007 20:20:00*5.6455*5.6452*5.6484*5.6444
03/18/2007 20:25:00*5.6455*5.6443*5.64585*5.6439
03/18/2007 20:30:00*5.6445*5.6449*5.6453*5.6437
03/18/2007 20:35:00*5.6455*5.6454*5.6455*5.6447
03/18/2007 20:40:00*5.6448*5.6457*5.6457*5.6445
03/18/2007 20:45:00*5.6454*5.6445*5.646*5.6445
03/18/2007 20:50:00*5.6445*5.6454*5.6454*5.644
03/18/2007 20:55:00*5.64565*5.6461*5.6463*5.645
03/18/2007 21:00:00*5.6463*5.6473*5.6532*5.6456
03/18/2007 21:05:00*5.648*5.6496*5.6503*5.6468
03/18/2007 21:10:00*5.6498*5.6493*5.65*5.6484
03/18/2007 21:15:00*5.649*5.6463*5.6501*5.6457
03/18/2007 21:20:00*5.6467*5.6483*5.6485*5.6454
03/18/2007 21:25:00*5.6486*5.6474*5.6489*5.6454
03/18/2007 21:30:00*5.6478*5.6476*5.6481*5.6464
03/18/2007 21:35:00*5.6485*5.6458*5.6495*5.6457
03/18/2007 21:40:00*5.646*5.6476*5.6482*5.6458
03/18/2007 21:45:00*5.648*5.6466*5.6482*5.6456
03/18/2007 21:50:00*5.647*5.6464*5.6483*5.6464
03/18/2007 21:55:00*5.646*5.6472*5.6479*5.6451
03/18/2007 22:00:00*5.6474*5.6505*5.654*5.6471
03/18/2007 22:05:00*5.6505*5.64925*5.6505*5.6491
03/18/2007 22:10:00*5.6498*5.6508*5.65195*5.6492
03/18/2007 22:15:00*5.6512*5.65095*5.6528*5.6503
03/18/2007 22:20:00*5.65115*5.6495*5.6514*5.648
03/18/2007 22:25:00*5.6493*5.6499*5.65025*5.6488
03/18/2007 22:30:00*5.6502*5.6499*5.65065*5.6496
03/18/2007 22:35:00*5.65*5.6528*5.6528*5.6499
03/18/2007 22:40:00*5.65255*5.6502*5.6536*5.6502
03/18/2007 22:45:00*5.6505*5.65015*5.651*5.6472
03/18/2007 22:50:00*5.6497*5.64895*5.6504*5.6485
03/18/2007 22:55:00*5.6486*5.64695*5.6492*5.6461
03/18/2007 23:00:00*5.6464*5.64615*5.64785*5.6461
03/18/2007 23:05:00*5.6467*5.64725*5.6483*5.646
03/18/2007 23:10:00*5.64725*5.64765*5.648*5.64655
03/18/2007 23:15:00*5.6472*5.6471*5.64765*5.6466
03/18/2007 23:20:00*5.647*5.6471*5.6482*5.6465
03/18/2007 23:25:00*5.6477*5.64585*5.6477*5.6458
03/18/2007 23:30:00*5.646*5.6472*5.6474*5.6458
03/18/2007 23:35:00*5.6475*5.6483*5.64955*5.6461
03/18/2007 23:40:00*5.64835*5.64915*5.6498*5.64785
03/18/2007 23:45:00*5.6495*5.64995*5.65025*5.648
03/18/2007 23:50:00*5.6505*5.6483*5.6505*5.6471
03/18/2007 23:55:00*5.6487*5.6497*5.6498*5.6481
03/19/2007 00:00:00*5.6498*5.64905*5.6501*5.6481
03/19/2007 00:05:00*5.649*5.65*5.65*5.64885
03/19/2007 00:10:00*5.6501*5.6506*5.6508*5.6495
03/19/2007 00:15:00*5.651*5.64895*5.6514*5.6486
03/19/2007 00:20:00*5.6487*5.6496*5.6496*5.6485
03/19/2007 00:25:00*5.6497*5.6488*5.6499*5.648
03/19/2007 00:30:00*5.64855*5.64895*5.6495*5.64855
03/19/2007 00:35:00*5.6495*5.65025*5.65075*5.6489
03/19/2007 00:40:00*5.6503*5.6496*5.65055*5.6485
03/19/2007 00:45:00*5.6499*5.6504*5.65115*5.6496
03/19/2007 00:50:00*5.65*5.6504*5.65045*5.64945
03/19/2007 00:55:00*5.65045*5.64945*5.65045*5.6493
03/19/2007 01:00:00*5.6502*5.6524*5.6524*5.64945
03/19/2007 01:05:00*5.65265*5.6518*5.6527*5.6518
03/19/2007 01:10:00*5.652*5.6541*5.6545*5.6518
03/19/2007 01:15:00*5.65385*5.6538*5.6544*5.65355
03/19/2007 01:20:00*5.6535*5.65515*5.6554*5.6535
03/19/2007 01:25:00*5.6553*5.65515*5.6556*5.6547
03/19/2007 01:30:00*5.6551*5.6551*5.6568*5.65415
03/19/2007 01:35:00*5.6555*5.655*5.6559*5.6544
03/19/2007 01:40:00*5.6551*5.65485*5.65515*5.6544
03/19/2007 01:45:00*5.6547*5.6538*5.65485*5.65305
03/19/2007 01:50:00*5.654*5.6532*5.6541*5.65015
03/19/2007 01:55:00*5.653*5.65265*5.654*5.6524
03/19/2007 02:00:00*5.6531*5.6548*5.6548*5.65265
03/19/2007 02:05:00*5.6546*5.6536*5.6548*5.6522
03/19/2007 02:10:00*5.65325*5.6583*5.6586*5.65325
03/19/2007 02:15:00*5.6586*5.66175*5.6619*5.6575
03/19/2007 02:20:00*5.6625*5.6588*5.6625*5.6578
03/19/2007 02:25:00*5.6586*5.6661*5.6666*5.6585
03/19/2007 02:30:00*5.6659*5.66725*5.6688*5.6656
03/19/2007 02:35:00*5.667*5.6647*5.6675*5.6644
03/19/2007 02:40:00*5.66465*5.66205*5.6655*5.66205
03/19/2007 02:45:00*5.6626*5.6594*5.6626*5.6569
03/19/2007 02:50:00*5.6599*5.6601*5.6625*5.6593
03/19/2007 02:55:00*5.6601*5.6604*5.6613*5.6544
03/19/2007 03:00:00*5.6605*5.6598*5.6606*5.6594
03/19/2007 03:05:00*5.66005*5.66345*5.6651*5.6594
03/19/2007 03:10:00*5.6636*5.6646*5.6659*5.6611
03/19/2007 03:15:00*5.6645*5.6578*5.665*5.653
03/19/2007 03:20:00*5.6581*5.6555*5.6591*5.6538
03/19/2007 03:25:00*5.6552*5.6519*5.656*5.6515
03/19/2007 03:30:00*5.6517*5.6458*5.6519*5.643
03/19/2007 03:35:00*5.6449*5.6435*5.64755*5.6409
03/19/2007 03:40:00*5.643*5.6429*5.6478*5.6398
03/19/2007 03:45:00*5.6432*5.65*5.65*5.6424
03/19/2007 03:50:00*5.6503*5.6504*5.651*5.6494
03/19/2007 03:55:00*5.6503*5.6496*5.653*5.6477
03/19/2007 04:00:00*5.6498*5.6449*5.6498*5.6434
03/19/2007 04:05:00*5.6445*5.6485*5.6495*5.6438
03/19/2007 04:10:00*5.6482*5.6483*5.654*5.6476
03/19/2007 04:15:00*5.648*5.6486*5.6529*5.6478
03/19/2007 04:20:00*5.649*5.6539*5.6547*5.6486
03/19/2007 04:25:00*5.6541*5.6556*5.6565*5.6531
03/19/2007 04:30:00*5.6552*5.6542*5.6575*5.6523
03/19/2007 04:35:00*5.6535*5.6571*5.6571*5.65215
03/19/2007 04:40:00*5.6568*5.65775*5.6591*5.65535
03/19/2007 04:45:00*5.6578*5.6596*5.6621*5.6575
03/19/2007 04:50:00*5.6597*5.6614*5.6617*5.6587
03/19/2007 04:55:00*5.6614*5.6638*5.6652*5.66045
03/19/2007 05:00:00*5.6631*5.66*5.6643*5.6591
03/19/2007 05:05:00*5.6602*5.6623*5.6623*5.66
03/19/2007 05:10:00*5.6622*5.663*5.6636*5.6616
03/19/2007 05:15:00*5.6633*5.6641*5.6651*5.66205
03/19/2007 05:20:00*5.6647*5.6701*5.6702*5.664
03/19/2007 05:25:00*5.6699*5.669*5.671*5.668
03/19/2007 05:30:00*5.6687*5.66975*5.6701*5.6673
03/19/2007 05:35:00*5.6702*5.66845*5.6704*5.66785
03/19/2007 05:40:00*5.6684*5.6686*5.6691*5.6669
03/19/2007 05:45:00*5.6688*5.6708*5.6719*5.6678
03/19/2007 05:50:00*5.67075*5.6687*5.6717*5.6685
03/19/2007 05:55:00*5.6691*5.6692*5.6703*5.6653
03/19/2007 06:00:00*5.66895*5.6684*5.6696*5.6665
03/19/2007 06:05:00*5.668*5.6682*5.6698*5.666
03/19/2007 06:10:00*5.66815*5.6701*5.6708*5.6678
03/19/2007 06:15:00*5.6699*5.6687*5.6711*5.6687
03/19/2007 06:20:00*5.6689*5.6636*5.6691*5.663
03/19/2007 06:25:00*5.66345*5.6664*5.6672*5.66345
03/19/2007 06:30:00*5.6665*5.6666*5.6682*5.6654
03/19/2007 06:35:00*5.66665*5.6659*5.668*5.6645
03/19/2007 06:40:00*5.6653*5.6651*5.6661*5.6639
03/19/2007 06:45:00*5.66475*5.6655*5.6664*5.6641
03/19/2007 06:50:00*5.6656*5.6631*5.6662*5.66215
03/19/2007 06:55:00*5.6627*5.6625*5.66445*5.6618
03/19/2007 07:00:00*5.6634*5.6621*5.6638*5.6611
03/19/2007 07:05:00*5.662*5.6599*5.6621*5.6594
03/19/2007 07:10:00*5.6603*5.6627*5.663*5.6595
03/19/2007 07:15:00*5.6624*5.6637*5.6651*5.6622
03/19/2007 07:20:00*5.6635*5.664*5.66425*5.66305
03/19/2007 07:25:00*5.6637*5.66235*5.66485*5.6618
03/19/2007 07:30:00*5.6621*5.6618*5.6627*5.6605
03/19/2007 07:35:00*5.6616*5.6624*5.6636*5.6597
03/19/2007 07:40:00*5.6627*5.6607*5.66305*5.6607
03/19/2007 07:45:00*5.6611*5.6604*5.66155*5.6589
03/19/2007 07:50:00*5.66075*5.6613*5.6619*5.6602
03/19/2007 07:55:00*5.6616*5.65985*5.6622*5.65965
03/19/2007 08:00:00*5.6599*5.6592*5.6621*5.6592
03/19/2007 08:05:00*5.659*5.6589*5.66*5.6582
03/19/2007 08:10:00*5.6591*5.66095*5.664*5.6589
03/19/2007 08:15:00*5.661*5.6609*5.662*5.6597
03/19/2007 08:20:00*5.66085*5.6596*5.66125*5.6591
03/19/2007 08:25:00*5.6594*5.6599*5.6609*5.6586
03/19/2007 08:30:00*5.6603*5.6574*5.6604*5.6564
03/19/2007 08:35:00*5.6574*5.6593*5.6595*5.65655
03/19/2007 08:40:00*5.6589*5.66*5.66035*5.658
03/19/2007 08:45:00*5.6603*5.6596*5.6608*5.6587
03/19/2007 08:50:00*5.6599*5.661*5.6617*5.65955
03/19/2007 08:55:00*5.6608*5.6597*5.6614*5.6597
03/19/2007 09:00:00*5.6598*5.66015*5.6608*5.6594
03/19/2007 09:05:00*5.66*5.6609*5.6609*5.6586
03/19/2007 09:10:00*5.6608*5.6619*5.6626*5.6608
03/19/2007 09:15:00*5.6623*5.6631*5.66335*5.661
03/19/2007 09:20:00*5.6633*5.6636*5.6724*5.6626
03/19/2007 09:25:00*5.6637*5.6627*5.6643*5.6627
03/19/2007 09:30:00*5.6628*5.66175*5.66365*5.6607
03/19/2007 09:35:00*5.662*5.65845*5.662*5.6569
03/19/2007 09:40:00*5.6579*5.6579*5.65975*5.6576
03/19/2007 09:45:00*5.6589*5.659*5.66*5.6578
03/19/2007 09:50:00*5.659*5.6596*5.661*5.6579
03/19/2007 09:55:00*5.6598*5.6585*5.6604*5.6584
03/19/2007 10:00:00*5.65885*5.6609*5.6609*5.6577
03/19/2007 10:05:00*5.661*5.6609*5.66265*5.66
03/19/2007 10:10:00*5.6607*5.6612*5.6619*5.6601
03/19/2007 10:15:00*5.6614*5.6618*5.6626*5.6602
03/19/2007 10:20:00*5.6612*5.66195*5.66205*5.6605
03/19/2007 10:25:00*5.6614*5.6627*5.66375*5.6609
03/19/2007 10:30:00*5.6627*5.6648*5.6648*5.6619
03/19/2007 10:35:00*5.6645*5.6648*5.66595*5.6631
03/19/2007 10:40:00*5.6647*5.6673*5.66775*5.6647
03/19/2007 10:45:00*5.667*5.66705*5.66765*5.6652
03/19/2007 10:50:00*5.6658*5.6652*5.66815*5.6647
03/19/2007 10:55:00*5.6654*5.6632*5.66665*5.6631
03/19/2007 11:00:00*5.6638*5.66375*5.66495*5.6624
03/19/2007 11:05:00*5.6635*5.6626*5.66395*5.6621
03/19/2007 11:10:00*5.6625*5.6631*5.6651*5.6619
03/19/2007 11:15:00*5.66425*5.662*5.6652*5.6615
03/19/2007 11:20:00*5.6623*5.66055*5.66285*5.6599
03/19/2007 11:25:00*5.6602*5.6594*5.66125*5.6581
03/19/2007 11:30:00*5.659*5.6585*5.66025*5.6585
03/19/2007 11:35:00*5.65885*5.65835*5.6594*5.6568
03/19/2007 11:40:00*5.6579*5.6592*5.66005*5.657
03/19/2007 11:45:00*5.6589*5.659*5.6721*5.6581
03/19/2007 11:50:00*5.67155*5.6552*5.67155*5.6548
03/19/2007 11:55:00*5.6552*5.6581*5.6583*5.6551
03/19/2007 12:00:00*5.6582*5.6598*5.6625*5.6581
03/19/2007 12:05:00*5.6595*5.66015*5.6616*5.6594
03/19/2007 12:10:00*5.659*5.6596*5.66105*5.6588
03/19/2007 12:15:00*5.65995*5.66095*5.6615*5.6592
03/19/2007 12:20:00*5.661*5.6603*5.661*5.6586
03/19/2007 12:25:00*5.6607*5.6597*5.66145*5.6591
03/19/2007 12:30:00*5.66*5.6594*5.6619*5.6591
03/19/2007 12:35:00*5.6598*5.6593*5.6614*5.6592
03/19/2007 12:40:00*5.6596*5.66065*5.66105*5.6593
03/19/2007 12:45:00*5.6603*5.6614*5.6614*5.6598
03/19/2007 12:50:00*5.661*5.6609*5.6618*5.6601
03/19/2007 12:55:00*5.6607*5.6633*5.6664*5.6599
03/19/2007 13:00:00*5.663*5.66155*5.66365*5.6609
03/19/2007 13:05:00*5.6612*5.6603*5.66155*5.6594
03/19/2007 13:10:00*5.6606*5.6619*5.66215*5.6602
03/19/2007 13:15:00*5.66225*5.661*5.66385*5.661
03/19/2007 13:20:00*5.6615*5.6614*5.66215*5.6602
03/19/2007 13:25:00*5.66195*5.6576*5.662*5.6569
03/19/2007 13:30:00*5.658*5.65795*5.65845*5.6568
03/19/2007 13:35:00*5.65815*5.6579*5.65835*5.6569
03/19/2007 13:40:00*5.6573*5.65815*5.6588*5.6573
03/19/2007 13:45:00*5.65825*5.65785*5.6589*5.65695
03/19/2007 13:50:00*5.6579*5.65715*5.6584*5.65705
03/19/2007 13:55:00*5.6568*5.6571*5.6579*5.65625
03/19/2007 14:00:00*5.65675*5.65645*5.65745*5.656
03/19/2007 14:05:00*5.656*5.65585*5.6568*5.6551
03/19/2007 14:10:00*5.6568*5.6543*5.6568*5.65425
03/19/2007 14:15:00*5.65435*5.65535*5.65635*5.6543
03/19/2007 14:20:00*5.6555*5.65525*5.65645*5.65495
03/19/2007 14:25:00*5.6558*5.65645*5.65645*5.65525
03/19/2007 14:30:00*5.6558*5.65615*5.65645*5.65525
03/19/2007 14:35:00*5.6562*5.65705*5.65705*5.65565
03/19/2007 14:40:00*5.6568*5.65715*5.65745*5.6565
03/19/2007 14:45:00*5.6574*5.6566*5.65745*5.65595
03/19/2007 14:50:00*5.65655*5.65655*5.65675*5.65595
03/19/2007 14:55:00*5.656*5.656*5.6566*5.65465
03/19/2007 15:00:00*5.65645*5.656*5.65645*5.65475
03/19/2007 15:05:00*5.6552*5.65515*5.656*5.65415
03/19/2007 15:10:00*5.6548*5.65525*5.65565*5.6544
03/19/2007 15:15:00*5.6556*5.6557*5.656*5.65525
03/19/2007 15:20:00*5.6565*5.65385*5.6565*5.6534
03/19/2007 15:25:00*5.65415*5.65375*5.65415*5.65375
03/19/2007 15:30:00*5.65405*5.65365*5.65405*5.65335
03/19/2007 15:35:00*5.654*5.65385*5.65425*5.65265
03/19/2007 15:40:00*5.6534*5.65375*5.6544*5.65315
03/19/2007 15:45:00*5.6535*5.6538*5.65435*5.65235
03/19/2007 15:50:00*5.65435*5.65425*5.65465*5.6535
03/19/2007 15:55:00*5.65465*5.65375*5.65465*5.6529
03/19/2007 16:00:00*5.65375*5.65385*5.6545*5.65325
03/19/2007 16:05:00*5.6545*5.6548*5.655*5.65385
03/19/2007 16:10:00*5.6551*5.6546*5.6558*5.65415
03/19/2007 16:15:00*5.6543*5.65545*5.6564*5.6543
03/19/2007 16:20:00*5.6555*5.65555*5.65585*5.65515
03/19/2007 16:25:00*5.6558*5.65505*5.65585*5.65505
03/19/2007 16:30:00*5.6556*5.6557*5.65635*5.65505
03/19/2007 16:35:00*5.6555*5.65555*5.65575*5.65495
03/19/2007 16:40:00*5.65585*5.6556*5.65595*5.6544
03/19/2007 16:45:00*5.65555*5.65395*5.6556*5.6532
03/19/2007 16:50:00*5.654*5.65415*5.65465*5.65265
03/19/2007 16:55:00*5.6535*5.6535*5.6548*5.65325
03/19/2007 17:00:00*5.6538*5.65355*5.6548*5.6535
