03/15/2007 17:05:00*5.695*5.6956*5.6956*5.6915
03/15/2007 17:25:00*5.69505*5.69295*5.696*5.6911
03/15/2007 17:30:00*5.69235*5.69315*5.6933*5.69235
03/15/2007 17:35:00*5.6925*5.6922*5.69315*5.6912
03/15/2007 17:40:00*5.692*5.69165*5.69285*5.691
03/15/2007 17:45:00*5.6913*5.6915*5.69185*5.6907
03/15/2007 17:50:00*5.69225*5.6892*5.69225*5.6888
03/15/2007 17:55:00*5.68905*5.6911*5.6913*5.6887
03/15/2007 18:00:00*5.6896*5.6919*5.6926*5.6894
03/15/2007 18:05:00*5.6916*5.6919*5.6935*5.6915
03/15/2007 18:10:00*5.692*5.69255*5.69255*5.6919
03/15/2007 18:15:00*5.6918*5.6925*5.6933*5.6918
03/15/2007 18:20:00*5.693*5.69235*5.693*5.6922
03/15/2007 18:25:00*5.6925*5.6933*5.6933*5.6922
03/15/2007 18:30:00*5.6925*5.6927*5.6933*5.6919
03/15/2007 18:35:00*5.6925*5.69175*5.6933*5.6912
03/15/2007 18:40:00*5.6916*5.69225*5.6927*5.6916
03/15/2007 18:45:00*5.6925*5.69235*5.6928*5.691
03/15/2007 18:50:00*5.6925*5.6917*5.693*5.6917
03/15/2007 18:55:00*5.69225*5.6915*5.6926*5.6912
03/15/2007 19:00:00*5.6918*5.6923*5.6939*5.6915
03/15/2007 19:05:00*5.692*5.6915*5.6931*5.6908
03/15/2007 19:10:00*5.69205*5.691*5.69265*5.6897
03/15/2007 19:15:00*5.6908*5.6897*5.6911*5.6897
03/15/2007 19:20:00*5.6899*5.6897*5.6912*5.6874
03/15/2007 19:25:00*5.6895*5.6856*5.68995*5.6831
03/15/2007 19:30:00*5.6852*5.6819*5.6856*5.6776
03/15/2007 19:35:00*5.6825*5.68345*5.68345*5.6806
03/15/2007 19:40:00*5.6832*5.6844*5.6847*5.6824
03/15/2007 19:45:00*5.6848*5.6856*5.6862*5.6836
03/15/2007 19:50:00*5.6855*5.68695*5.69365*5.6855
03/15/2007 19:55:00*5.6862*5.6844*5.68735*5.6838
03/15/2007 20:00:00*5.6849*5.6838*5.68525*5.6832
03/15/2007 20:05:00*5.684*5.6853*5.68555*5.6832
03/15/2007 20:10:00*5.6849*5.6845*5.68555*5.6826
03/15/2007 20:15:00*5.6842*5.6835*5.6856*5.6828
03/15/2007 20:20:00*5.6834*5.6828*5.6913*5.6816
03/15/2007 20:25:00*5.6832*5.6899*5.69055*5.6828
03/15/2007 20:30:00*5.6903*5.6895*5.69115*5.6892
03/15/2007 20:35:00*5.6895*5.683*5.6901*5.6827
03/15/2007 20:40:00*5.6827*5.6797*5.68735*5.6737
03/15/2007 20:45:00*5.6794*5.6772*5.6805*5.6772
03/15/2007 20:50:00*5.677*5.6792*5.6801*5.677
03/15/2007 20:55:00*5.6795*5.6762*5.6796*5.6756
03/15/2007 21:00:00*5.6772*5.6768*5.6776*5.6752
03/15/2007 21:05:00*5.677*5.6761*5.67795*5.6751
03/15/2007 21:10:00*5.6759*5.676*5.6776*5.6742
03/15/2007 21:15:00*5.6768*5.67535*5.6771*5.674
03/15/2007 21:20:00*5.675*5.6755*5.6772*5.6747
03/15/2007 21:25:00*5.6757*5.6755*5.6824*5.6742
03/15/2007 21:30:00*5.6749*5.6767*5.67765*5.6746
03/15/2007 21:35:00*5.6771*5.67815*5.67875*5.6759
03/15/2007 21:40:00*5.678*5.6774*5.67865*5.6758
03/15/2007 21:45:00*5.6765*5.6768*5.6778*5.6755
03/15/2007 21:50:00*5.6773*5.6755*5.6773*5.6755
03/15/2007 21:55:00*5.67585*5.6761*5.6772*5.675
03/15/2007 22:00:00*5.6764*5.6753*5.6771*5.6734
03/15/2007 22:05:00*5.6756*5.6766*5.68675*5.6735
03/15/2007 22:10:00*5.68675*5.6754*5.6875*5.6749
03/15/2007 22:15:00*5.6754*5.6753*5.68615*5.6751
03/15/2007 22:20:00*5.6753*5.68595*5.68605*5.6753
03/15/2007 22:25:00*5.6849*5.6851*5.6866*5.6835
03/15/2007 22:30:00*5.68575*5.68445*5.6865*5.6842
03/15/2007 22:35:00*5.68465*5.68675*5.687*5.6821
03/15/2007 22:40:00*5.6869*5.6854*5.68715*5.6846
03/15/2007 22:45:00*5.6856*5.6862*5.6867*5.6854
03/15/2007 22:50:00*5.6864*5.6864*5.6868*5.6855
03/15/2007 22:55:00*5.6866*5.6874*5.68765*5.6858
03/15/2007 23:00:00*5.6871*5.68685*5.68845*5.6867
03/15/2007 23:05:00*5.6873*5.68495*5.68775*5.6842
03/15/2007 23:10:00*5.6848*5.68535*5.6857*5.6844
03/15/2007 23:15:00*5.68515*5.68575*5.68575*5.6847
03/15/2007 23:20:00*5.686*5.6867*5.68675*5.68535
03/15/2007 23:25:00*5.6863*5.68615*5.6871*5.6856
03/15/2007 23:30:00*5.6864*5.685*5.68665*5.6847
03/15/2007 23:35:00*5.686*5.68475*5.686*5.6831
03/15/2007 23:40:00*5.6844*5.6842*5.68535*5.68345
03/15/2007 23:45:00*5.6836*5.6831*5.68445*5.6822
03/15/2007 23:50:00*5.6835*5.68245*5.68415*5.6808
03/15/2007 23:55:00*5.6821*5.68335*5.6846*5.6814
03/16/2007 00:00:00*5.6832*5.68505*5.68505*5.6829
03/16/2007 00:05:00*5.6842*5.6852*5.6855*5.684
03/16/2007 00:10:00*5.6854*5.68575*5.68695*5.6852
03/16/2007 00:15:00*5.6855*5.68775*5.68835*5.6846
03/16/2007 00:20:00*5.688*5.6882*5.68895*5.6871
03/16/2007 00:25:00*5.6884*5.6877*5.68875*5.6864
03/16/2007 00:30:00*5.68805*5.6894*5.68945*5.6873
03/16/2007 00:35:00*5.6895*5.6894*5.6903*5.6884
03/16/2007 00:40:00*5.6891*5.6866*5.6898*5.6866
03/16/2007 00:45:00*5.68725*5.6868*5.68805*5.6866
03/16/2007 00:50:00*5.687*5.6863*5.68765*5.686
03/16/2007 00:55:00*5.6861*5.6864*5.68645*5.6849
03/16/2007 01:00:00*5.6856*5.6853*5.6864*5.6846
03/16/2007 01:05:00*5.686*5.6839*5.686*5.6836
03/16/2007 01:10:00*5.68415*5.6835*5.68445*5.6835
03/16/2007 01:15:00*5.6837*5.6839*5.68425*5.6829
03/16/2007 01:20:00*5.684*5.68465*5.68505*5.6839
03/16/2007 01:25:00*5.68435*5.68375*5.68505*5.6835
03/16/2007 01:30:00*5.6832*5.68405*5.6845*5.6832
03/16/2007 01:35:00*5.68455*5.68415*5.68455*5.6839
03/16/2007 01:40:00*5.6842*5.68505*5.68505*5.6838
03/16/2007 01:45:00*5.6851*5.68545*5.6857*5.6846
03/16/2007 01:50:00*5.686*5.6846*5.686*5.6843
03/16/2007 01:55:00*5.6846*5.68465*5.6853*5.6841
03/16/2007 02:00:00*5.6847*5.6856*5.6858*5.6846
03/16/2007 02:05:00*5.68565*5.6867*5.68695*5.6851
03/16/2007 02:10:00*5.6861*5.6864*5.68715*5.6844
03/16/2007 02:15:00*5.6861*5.68865*5.6887*5.6861
03/16/2007 02:20:00*5.688*5.6795*5.6887*5.6789
03/16/2007 02:25:00*5.67985*5.6795*5.6852*5.6787
03/16/2007 02:30:00*5.6793*5.6857*5.68605*5.6793
03/16/2007 02:35:00*5.6855*5.6853*5.6866*5.6838
03/16/2007 02:40:00*5.6849*5.683*5.6855*5.6828
03/16/2007 02:45:00*5.6834*5.68385*5.6852*5.6828
03/16/2007 02:50:00*5.684*5.6853*5.6855*5.6836
03/16/2007 02:55:00*5.6852*5.6836*5.6857*5.6835
03/16/2007 03:00:00*5.6838*5.6822*5.6841*5.6804
03/16/2007 03:05:00*5.6835*5.6836*5.684*5.6815
03/16/2007 03:10:00*5.6833*5.6894*5.6912*5.6824
03/16/2007 03:15:00*5.6883*5.6866*5.6896*5.6854
03/16/2007 03:20:00*5.686*5.6867*5.6875*5.6854
03/16/2007 03:25:00*5.6862*5.6857*5.6874*5.6854
03/16/2007 03:30:00*5.6864*5.6879*5.68845*5.6851
03/16/2007 03:35:00*5.6882*5.6943*5.6943*5.6866
03/16/2007 03:40:00*5.694*5.6921*5.6957*5.6917
03/16/2007 03:45:00*5.6917*5.6976*5.699*5.6916
03/16/2007 03:50:00*5.6973*5.6987*5.7*5.6963
03/16/2007 03:55:00*5.6989*5.6995*5.7029*5.69705
03/16/2007 04:00:00*5.6992*5.70165*5.704*5.69845
03/16/2007 04:05:00*5.7011*5.70065*5.702*5.6986
03/16/2007 04:10:00*5.7004*5.6974*5.7009*5.6966
03/16/2007 04:15:00*5.6974*5.6991*5.6994*5.6969
03/16/2007 04:20:00*5.69935*5.6956*5.6995*5.695
03/16/2007 04:25:00*5.6953*5.6943*5.698*5.6927
03/16/2007 04:30:00*5.694*5.6942*5.6952*5.69245
03/16/2007 04:35:00*5.69405*5.698*5.6999*5.6937
03/16/2007 04:40:00*5.6979*5.6938*5.699*5.6933
03/16/2007 04:45:00*5.69435*5.6943*5.6967*5.6932
03/16/2007 04:50:00*5.69455*5.6914*5.72025*5.6899
03/16/2007 04:55:00*5.6911*5.6907*5.6942*5.6904
03/16/2007 05:00:00*5.69095*5.6899*5.6911*5.6885
03/16/2007 05:05:00*5.6902*5.6914*5.6922*5.68835
03/16/2007 05:10:00*5.6914*5.6959*5.6964*5.691
03/16/2007 05:15:00*5.6956*5.6945*5.6965*5.6934
03/16/2007 05:20:00*5.6942*5.6956*5.69645*5.6936
03/16/2007 05:25:00*5.6954*5.7011*5.7016*5.6954
03/16/2007 05:30:00*5.7008*5.7036*5.7045*5.7004
03/16/2007 05:35:00*5.7035*5.7092*5.71015*5.7012
03/16/2007 05:40:00*5.7089*5.7048*5.7092*5.703
03/16/2007 05:45:00*5.705*5.707*5.7076*5.7048
03/16/2007 05:50:00*5.707*5.70555*5.7086*5.7048
03/16/2007 05:55:00*5.7048*5.7057*5.7063*5.7044
03/16/2007 06:00:00*5.7058*5.709*5.70965*5.7057
03/16/2007 06:05:00*5.709*5.7051*5.70915*5.7038
03/16/2007 06:10:00*5.7052*5.7039*5.70555*5.701
03/16/2007 06:15:00*5.703*5.7058*5.70705*5.7022
03/16/2007 06:20:00*5.707*5.707*5.7078*5.7044
03/16/2007 06:25:00*5.7074*5.7068*5.7087*5.7059
03/16/2007 06:30:00*5.707*5.7067*5.70785*5.7053
03/16/2007 06:35:00*5.7068*5.7071*5.7077*5.7054
03/16/2007 06:40:00*5.7065*5.70355*5.70725*5.7032
03/16/2007 06:45:00*5.7038*5.7019*5.7049*5.7006
03/16/2007 06:50:00*5.7015*5.7006*5.7036*5.6995
03/16/2007 06:55:00*5.7006*5.7016*5.7023*5.6978
03/16/2007 07:00:00*5.7001*5.7008*5.7027*5.6989
03/16/2007 07:05:00*5.7005*5.7015*5.7023*5.6972
03/16/2007 07:10:00*5.7014*5.7035*5.7038*5.7009
03/16/2007 07:15:00*5.70325*5.7038*5.7048*5.7031
03/16/2007 07:20:00*5.704*5.7046*5.7055*5.7032
03/16/2007 07:25:00*5.7039*5.7022*5.7049*5.7018
03/16/2007 07:30:00*5.7024*5.7009*5.70295*5.7008
03/16/2007 07:35:00*5.7006*5.6998*5.702*5.6997
03/16/2007 07:40:00*5.6997*5.701*5.7024*5.6997
03/16/2007 07:45:00*5.7013*5.7014*5.7033*5.701
03/16/2007 07:50:00*5.7014*5.7021*5.7028*5.7008
03/16/2007 07:55:00*5.7022*5.7014*5.7029*5.7004
03/16/2007 08:00:00*5.7018*5.7028*5.7033*5.7012
03/16/2007 08:05:00*5.7029*5.703*5.7037*5.7016
03/16/2007 08:10:00*5.7028*5.7016*5.7031*5.7006
03/16/2007 08:15:00*5.7018*5.7019*5.7024*5.7011
03/16/2007 08:20:00*5.7013*5.7051*5.7056*5.7013
03/16/2007 08:25:00*5.7054*5.7048*5.707*5.7042
03/16/2007 08:30:00*5.705*5.7018*5.7055*5.7015
03/16/2007 08:35:00*5.7031*5.7025*5.7051*5.7013
03/16/2007 08:40:00*5.7027*5.7011*5.7042*5.7004
03/16/2007 08:45:00*5.7009*5.7021*5.7033*5.70075
03/16/2007 08:50:00*5.7019*5.6965*5.7021*5.6962
03/16/2007 08:55:00*5.6964*5.6956*5.6979*5.6948
03/16/2007 09:00:00*5.6954*5.6988*5.7007*5.69535
03/16/2007 09:05:00*5.6993*5.6983*5.6999*5.6968
03/16/2007 09:10:00*5.6992*5.6949*5.6993*5.694
03/16/2007 09:15:00*5.6943*5.6884*5.69525*5.6864
03/16/2007 09:20:00*5.6879*5.6814*5.69195*5.6814
03/16/2007 09:25:00*5.68385*5.687*5.68855*5.6814
03/16/2007 09:30:00*5.6873*5.6867*5.68865*5.685
03/16/2007 09:35:00*5.6863*5.6872*5.68785*5.68565
03/16/2007 09:40:00*5.6865*5.6859*5.68815*5.6854
03/16/2007 09:45:00*5.6865*5.6804*5.6871*5.6791
03/16/2007 09:50:00*5.6801*5.6838*5.6842*5.6774
03/16/2007 09:55:00*5.6836*5.6861*5.6874*5.6836
03/16/2007 10:00:00*5.6858*5.6855*5.6865*5.6835
03/16/2007 10:05:00*5.6858*5.6848*5.6862*5.6811
03/16/2007 10:10:00*5.6846*5.683*5.6853*5.6816
03/16/2007 10:15:00*5.6826*5.6815*5.6842*5.6803
03/16/2007 10:20:00*5.68115*5.6813*5.684*5.681
03/16/2007 10:25:00*5.6819*5.6776*5.6823*5.6774
03/16/2007 10:30:00*5.6779*5.6751*5.6784*5.6708
03/16/2007 10:35:00*5.6752*5.6765*5.6776*5.67495
03/16/2007 10:40:00*5.6761*5.6776*5.6798*5.6754
03/16/2007 10:45:00*5.6778*5.6791*5.6812*5.67685
03/16/2007 10:50:00*5.678*5.681*5.6812*5.678
03/16/2007 10:55:00*5.681*5.67875*5.6818*5.6777
03/16/2007 11:00:00*5.6792*5.6798*5.6814*5.6772
03/16/2007 11:05:00*5.6796*5.6812*5.6819*5.67865
03/16/2007 11:10:00*5.681*5.6812*5.68225*5.6794
03/16/2007 11:15:00*5.68145*5.6822*5.6825*5.6796
03/16/2007 11:20:00*5.68195*5.6871*5.6871*5.6818
03/16/2007 11:25:00*5.6861*5.6865*5.6889*5.6834
03/16/2007 11:30:00*5.6861*5.6871*5.68735*5.6858
03/16/2007 11:35:00*5.6872*5.68845*5.6895*5.6845
03/16/2007 11:40:00*5.688*5.6859*5.6896*5.6855
03/16/2007 11:45:00*5.6861*5.687*5.6878*5.6856
03/16/2007 11:50:00*5.6858*5.6835*5.6888*5.6808
03/16/2007 11:55:00*5.6838*5.6834*5.6856*5.6834
03/16/2007 12:00:00*5.68415*5.6803*5.6842*5.6797
03/16/2007 12:05:00*5.6805*5.6864*5.6878*5.6789
03/16/2007 12:10:00*5.6868*5.6883*5.69025*5.6832
03/16/2007 12:15:00*5.6883*5.6856*5.68875*5.6849
03/16/2007 12:20:00*5.6849*5.6858*5.6862*5.68295
03/16/2007 12:25:00*5.6854*5.68545*5.6861*5.6838
03/16/2007 12:30:00*5.6859*5.6934*5.6949*5.68545
03/16/2007 12:35:00*5.6931*5.6903*5.6935*5.6874
03/16/2007 12:40:00*5.69005*5.6871*5.6906*5.6871
03/16/2007 12:45:00*5.6874*5.68245*5.6874*5.6798
03/16/2007 12:50:00*5.6825*5.6841*5.6841*5.6821
03/16/2007 12:55:00*5.6836*5.684*5.6854*5.68265
03/16/2007 13:00:00*5.6841*5.683*5.6851*5.6825
03/16/2007 13:05:00*5.6832*5.68485*5.68515*5.68275
03/16/2007 13:10:00*5.6832*5.68415*5.68545*5.6829
03/16/2007 13:15:00*5.68445*5.6834*5.68445*5.6824
03/16/2007 13:20:00*5.6831*5.68245*5.68435*5.6816
03/16/2007 13:25:00*5.68275*5.68315*5.68465*5.6822
03/16/2007 13:30:00*5.68325*5.68355*5.68425*5.6824
03/16/2007 13:35:00*5.6835*5.68355*5.68435*5.6808
03/16/2007 13:40:00*5.683*5.6848*5.68585*5.683
03/16/2007 13:45:00*5.68545*5.68475*5.68555*5.6842
03/16/2007 13:50:00*5.6845*5.68535*5.68535*5.6838
03/16/2007 13:55:00*5.6844*5.68205*5.68535*5.6813
03/16/2007 14:00:00*5.6818*5.68195*5.6829*5.681
03/16/2007 14:05:00*5.682*5.68055*5.68235*5.6799
03/16/2007 14:10:00*5.6798*5.67895*5.68055*5.676
03/16/2007 14:15:00*5.67815*5.67985*5.68015*5.67665
03/16/2007 14:20:00*5.6796*5.6801*5.6801*5.67865
03/16/2007 14:25:00*5.6798*5.6815*5.6821*5.6798
03/16/2007 14:30:00*5.6815*5.6809*5.682*5.6805
03/16/2007 14:35:00*5.68115*5.68215*5.68265*5.6807
03/16/2007 14:40:00*5.68155*5.6819*5.6829*5.681
03/16/2007 14:45:00*5.68145*5.68695*5.6875*5.68135
03/16/2007 14:50:00*5.6872*5.68375*5.6897*5.683
03/16/2007 14:55:00*5.6833*5.68535*5.68575*5.6782
03/16/2007 15:00:00*5.6853*5.6844*5.68625*5.6835
03/16/2007 15:05:00*5.6848*5.6852*5.6866*5.6838
03/16/2007 15:10:00*5.6854*5.68665*5.68775*5.6852
03/16/2007 15:15:00*5.6876*5.6851*5.68805*5.6833
03/16/2007 15:20:00*5.68515*5.68585*5.68585*5.6843
03/16/2007 15:25:00*5.68555*5.68695*5.68775*5.6849
03/16/2007 15:30:00*5.68735*5.68695*5.68835*5.6835
03/16/2007 15:35:00*5.687*5.686*5.687*5.686
03/16/2007 15:40:00*5.6861*5.6859*5.68665*5.6852
03/16/2007 15:45:00*5.6858*5.68675*5.68745*5.6846
03/16/2007 15:50:00*5.6871*5.68575*5.68745*5.68575
03/16/2007 15:55:00*5.6863*5.68615*5.6865*5.68575
03/16/2007 16:00:00*5.686*5.68645*5.6866*5.68535
03/16/2007 16:05:00*5.686*5.68775*5.68775*5.686
03/16/2007 16:10:00*5.6874*5.6871*5.6886*5.6869
03/16/2007 16:15:00*5.6873*5.68715*5.6883*5.6871
03/16/2007 16:20:00*5.6876*5.68645*5.6876*5.6862
03/16/2007 16:25:00*5.6865*5.68645*5.6865*5.6859
03/16/2007 16:30:00*5.6862*5.685*5.68645*5.685
03/16/2007 16:35:00*5.685*5.6798*5.6854*5.67895
03/16/2007 16:40:00*5.6796*5.6832*5.6834*5.67925
03/16/2007 16:45:00*5.68315*5.6827*5.6832*5.6818
03/16/2007 16:50:00*5.6829*5.6835*5.684*5.682
03/16/2007 16:55:00*5.684*5.68135*5.6846*5.68125
03/16/2007 17:00:00*5.68095*5.68095*5.6855*5.68025
