03/14/2007 17:05:00*5.697*5.6947*5.706*5.694
03/14/2007 17:10:00*5.6946*5.6963*5.7041*5.6941
03/14/2007 17:15:00*5.696*5.6957*5.6968*5.6929
03/14/2007 17:20:00*5.6955*5.6927*5.6964*5.6927
03/14/2007 17:25:00*5.6933*5.69405*5.69445*5.6918
03/14/2007 17:30:00*5.6939*5.6923*5.6944*5.6913
03/14/2007 17:35:00*5.692*5.69425*5.69425*5.6919
03/14/2007 17:40:00*5.6942*5.6945*5.6952*5.6929
03/14/2007 17:45:00*5.69465*5.69375*5.6949*5.69355
03/14/2007 17:50:00*5.693*5.6931*5.6943*5.6922
03/14/2007 17:55:00*5.6927*5.6942*5.6945*5.6926
03/14/2007 18:00:00*5.6939*5.6899*5.6943*5.6891
03/14/2007 18:05:00*5.6896*5.698*5.7019*5.6884
03/14/2007 18:10:00*5.6975*5.6985*5.6996*5.6975
03/14/2007 18:15:00*5.69855*5.69845*5.6992*5.69825
03/14/2007 18:20:00*5.6985*5.69845*5.6993*5.6981
03/14/2007 18:25:00*5.6988*5.6996*5.6996*5.6983
03/14/2007 18:30:00*5.6993*5.7*5.7008*5.6993
03/14/2007 18:35:00*5.7*5.7005*5.701*5.69895
03/14/2007 18:40:00*5.7012*5.7003*5.7015*5.70005
03/14/2007 18:45:00*5.7006*5.7001*5.701*5.69995
03/14/2007 18:50:00*5.7*5.701*5.7017*5.69995
03/14/2007 18:55:00*5.7014*5.7005*5.7017*5.6999
03/14/2007 19:00:00*5.7008*5.7016*5.7016*5.6993
03/14/2007 19:05:00*5.7013*5.6995*5.7016*5.69895
03/14/2007 19:10:00*5.69945*5.6991*5.6999*5.6987
03/14/2007 19:15:00*5.6986*5.6993*5.6998*5.696
03/14/2007 19:20:00*5.70035*5.6997*5.70055*5.6979
03/14/2007 19:25:00*5.70025*5.7027*5.7034*5.6997
03/14/2007 19:30:00*5.7025*5.7028*5.7034*5.702
03/14/2007 19:35:00*5.703*5.703*5.7042*5.7022
03/14/2007 19:40:00*5.7033*5.7084*5.7084*5.7024
03/14/2007 19:45:00*5.7081*5.7086*5.7096*5.7073
03/14/2007 19:50:00*5.709*5.70975*5.71035*5.7076
03/14/2007 19:55:00*5.709*5.7086*5.70995*5.7079
03/14/2007 20:00:00*5.7084*5.7041*5.7095*5.7038
03/14/2007 20:05:00*5.7043*5.7029*5.7053*5.7023
03/14/2007 20:10:00*5.7032*5.7031*5.70585*5.7026
03/14/2007 20:15:00*5.7033*5.7031*5.70525*5.7031
03/14/2007 20:20:00*5.7035*5.7045*5.70535*5.7026
03/14/2007 20:25:00*5.7043*5.70485*5.70525*5.7035
03/14/2007 20:30:00*5.7047*5.7051*5.7051*5.7034
03/14/2007 20:35:00*5.705*5.7051*5.7052*5.7037
03/14/2007 20:40:00*5.7049*5.7043*5.7052*5.7033
03/14/2007 20:45:00*5.7044*5.70515*5.7057*5.7037
03/14/2007 20:50:00*5.705*5.7053*5.70655*5.704
03/14/2007 20:55:00*5.70595*5.706*5.707*5.705
03/14/2007 21:00:00*5.7052*5.7035*5.70695*5.7035
03/14/2007 21:05:00*5.7037*5.7021*5.70465*5.7021
03/14/2007 21:10:00*5.7019*5.7006*5.7031*5.7006
03/14/2007 21:15:00*5.7003*5.6998*5.70235*5.6995
03/14/2007 21:20:00*5.6995*5.7009*5.70195*5.6995
03/14/2007 21:25:00*5.70195*5.702*5.702*5.7
03/14/2007 21:30:00*5.70185*5.7019*5.7025*5.7009
03/14/2007 21:35:00*5.7025*5.7018*5.7025*5.7011
03/14/2007 21:40:00*5.7014*5.7018*5.7023*5.7014
03/14/2007 21:45:00*5.701*5.7015*5.702*5.701
03/14/2007 21:50:00*5.7018*5.7019*5.7026*5.7015
03/14/2007 21:55:00*5.7023*5.7025*5.7025*5.7016
03/14/2007 22:00:00*5.7017*5.69985*5.7026*5.6987
03/14/2007 22:05:00*5.6994*5.7009*5.702*5.699
03/14/2007 22:10:00*5.7009*5.7021*5.7023*5.7003
03/14/2007 22:15:00*5.70185*5.7014*5.7029*5.7009
03/14/2007 22:20:00*5.7015*5.7005*5.7029*5.7003
03/14/2007 22:25:00*5.7003*5.7002*5.70145*5.6998
03/14/2007 22:30:00*5.70125*5.70055*5.70125*5.6991
03/14/2007 22:35:00*5.7005*5.70035*5.70075*5.698
03/14/2007 22:40:00*5.6994*5.70075*5.70095*5.6985
03/14/2007 22:45:00*5.6998*5.70075*5.70125*5.6993
03/14/2007 22:50:00*5.6998*5.6996*5.70095*5.6988
03/14/2007 22:55:00*5.6995*5.699*5.70055*5.6985
03/14/2007 23:00:00*5.70045*5.7003*5.70135*5.6987
03/14/2007 23:05:00*5.7*5.6996*5.70115*5.6996
03/14/2007 23:10:00*5.70105*5.6991*5.70125*5.6985
03/14/2007 23:15:00*5.70045*5.6998*5.70095*5.6988
03/14/2007 23:20:00*5.6997*5.7006*5.70175*5.6995
03/14/2007 23:25:00*5.70145*5.70035*5.70175*5.697
03/14/2007 23:30:00*5.6991*5.69995*5.70035*5.69795
03/14/2007 23:35:00*5.699*5.6988*5.70115*5.6986
03/14/2007 23:40:00*5.699*5.7009*5.702*5.6988
03/14/2007 23:45:00*5.7008*5.70065*5.70165*5.69945
03/14/2007 23:50:00*5.701*5.70065*5.701*5.6986
03/14/2007 23:55:00*5.6997*5.6984*5.70065*5.698
03/15/2007 00:00:00*5.6982*5.6985*5.6997*5.6968
03/15/2007 00:05:00*5.6985*5.70115*5.70145*5.6972
03/15/2007 00:10:00*5.6999*5.7007*5.7026*5.6998
03/15/2007 00:15:00*5.7013*5.6992*5.7022*5.6987
03/15/2007 00:20:00*5.6995*5.7*5.70165*5.6992
03/15/2007 00:25:00*5.7006*5.7006*5.70185*5.7
03/15/2007 00:30:00*5.7004*5.699*5.70115*5.6986
03/15/2007 00:35:00*5.699*5.6988*5.70025*5.6977
03/15/2007 00:40:00*5.6993*5.6972*5.6993*5.6965
03/15/2007 00:45:00*5.6968*5.6973*5.6975*5.6959
03/15/2007 00:50:00*5.6975*5.6974*5.698*5.6961
03/15/2007 00:55:00*5.6966*5.6971*5.6983*5.6959
03/15/2007 01:00:00*5.6957*5.6946*5.6983*5.6946
03/15/2007 01:05:00*5.6945*5.6941*5.6972*5.6938
03/15/2007 01:10:00*5.69545*5.6953*5.6961*5.6936
03/15/2007 01:15:00*5.6955*5.6929*5.69595*5.6929
03/15/2007 01:20:00*5.6932*5.6938*5.6943*5.69135
03/15/2007 01:25:00*5.6946*5.6939*5.69515*5.69265
03/15/2007 01:30:00*5.694*5.6941*5.69555*5.6927
03/15/2007 01:35:00*5.694*5.6936*5.6944*5.69225
03/15/2007 01:40:00*5.6939*5.6936*5.6946*5.6925
03/15/2007 01:45:00*5.6947*5.69435*5.69595*5.6936
03/15/2007 01:50:00*5.694*5.69315*5.69505*5.693
03/15/2007 01:55:00*5.6938*5.6933*5.6946*5.69255
03/15/2007 02:00:00*5.6935*5.6827*5.6947*5.6826
03/15/2007 02:05:00*5.6825*5.6849*5.6854*5.6824
03/15/2007 02:10:00*5.6851*5.6882*5.6909*5.6849
03/15/2007 02:15:00*5.6881*5.688*5.6917*5.6872
03/15/2007 02:20:00*5.688*5.6882*5.6897*5.6876
03/15/2007 02:25:00*5.6888*5.6859*5.6895*5.6846
03/15/2007 02:30:00*5.6854*5.688*5.6888*5.6854
03/15/2007 02:35:00*5.6885*5.6878*5.6888*5.6862
03/15/2007 02:40:00*5.6881*5.6872*5.6889*5.6864
03/15/2007 02:45:00*5.6866*5.6868*5.6872*5.68485
03/15/2007 02:50:00*5.686*5.6843*5.6868*5.6838
03/15/2007 02:55:00*5.6845*5.6846*5.68525*5.6833
03/15/2007 03:00:00*5.6845*5.6866*5.6866*5.6834
03/15/2007 03:05:00*5.686*5.6852*5.6874*5.6829
03/15/2007 03:10:00*5.6854*5.6851*5.6869*5.6836
03/15/2007 03:15:00*5.6849*5.6828*5.6859*5.679
03/15/2007 03:20:00*5.6831*5.685*5.6868*5.6804
03/15/2007 03:25:00*5.6849*5.689*5.692*5.6849
03/15/2007 03:30:00*5.6886*5.6874*5.6896*5.6847
03/15/2007 03:35:00*5.6877*5.6901*5.69165*5.6855
03/15/2007 03:40:00*5.6897*5.6861*5.69045*5.6845
03/15/2007 03:45:00*5.6861*5.6856*5.6875*5.6842
03/15/2007 03:50:00*5.6859*5.6851*5.6869*5.6844
03/15/2007 03:55:00*5.6852*5.6878*5.6893*5.6847
03/15/2007 04:00:00*5.6881*5.6884*5.689*5.6868
03/15/2007 04:05:00*5.6887*5.689*5.6898*5.6876
03/15/2007 04:10:00*5.6895*5.6902*5.6911*5.689
03/15/2007 04:15:00*5.6906*5.6942*5.6952*5.6901
03/15/2007 04:20:00*5.6946*5.6907*5.6951*5.6892
03/15/2007 04:25:00*5.6907*5.6932*5.6936*5.6901
03/15/2007 04:30:00*5.6921*5.6926*5.6942*5.6918
03/15/2007 04:35:00*5.6933*5.6982*5.6989*5.6926
03/15/2007 04:40:00*5.6977*5.6987*5.6998*5.6944
03/15/2007 04:45:00*5.6993*5.6993*5.6997*5.6972
03/15/2007 04:50:00*5.6989*5.6957*5.7001*5.6953
03/15/2007 04:55:00*5.6967*5.7041*5.7048*5.6957
03/15/2007 05:00:00*5.7044*5.7044*5.70475*5.7009
03/15/2007 05:05:00*5.705*5.7039*5.7051*5.7018
03/15/2007 05:10:00*5.704*5.7029*5.7048*5.7017
03/15/2007 05:15:00*5.7025*5.7008*5.7032*5.6997
03/15/2007 05:20:00*5.7008*5.702*5.7033*5.7002
03/15/2007 05:25:00*5.7022*5.698*5.7029*5.6968
03/15/2007 05:30:00*5.6982*5.6991*5.7007*5.6974
03/15/2007 05:35:00*5.7005*5.699*5.7005*5.6985
03/15/2007 05:40:00*5.6994*5.6995*5.70085*5.6982
03/15/2007 05:45:00*5.699*5.6997*5.70075*5.6988
03/15/2007 05:50:00*5.6996*5.7027*5.7028*5.6986
03/15/2007 05:55:00*5.7032*5.7006*5.7033*5.6999
03/15/2007 06:00:00*5.701*5.7019*5.702*5.6985
03/15/2007 06:05:00*5.7016*5.6996*5.7025*5.695
03/15/2007 06:10:00*5.6999*5.7006*5.7018*5.6981
03/15/2007 06:15:00*5.7004*5.6985*5.7025*5.6981
03/15/2007 06:20:00*5.6985*5.6993*5.70025*5.698
03/15/2007 06:25:00*5.6994*5.7012*5.7018*5.6988
03/15/2007 06:30:00*5.7015*5.7021*5.7024*5.7005
03/15/2007 06:35:00*5.7022*5.7013*5.7024*5.7008
03/15/2007 06:40:00*5.7018*5.7057*5.706*5.7013
03/15/2007 06:45:00*5.7054*5.7065*5.7076*5.705
03/15/2007 06:50:00*5.708*5.7082*5.7101*5.7062
03/15/2007 06:55:00*5.7081*5.7084*5.7097*5.7078
03/15/2007 07:00:00*5.7086*5.7066*5.7094*5.7055
03/15/2007 07:05:00*5.7064*5.7047*5.7074*5.7042
03/15/2007 07:10:00*5.7053*5.70535*5.7068*5.7047
03/15/2007 07:15:00*5.7056*5.7042*5.7058*5.7041
03/15/2007 07:20:00*5.7042*5.7035*5.7047*5.7029
03/15/2007 07:25:00*5.7039*5.7064*5.7068*5.7035
03/15/2007 07:30:00*5.7067*5.7064*5.707*5.7054
03/15/2007 07:35:00*5.7062*5.7044*5.7065*5.7043
03/15/2007 07:40:00*5.705*5.7046*5.7063*5.7037
03/15/2007 07:45:00*5.7054*5.703*5.7054*5.70115
03/15/2007 07:50:00*5.7032*5.7049*5.7063*5.7027
03/15/2007 07:55:00*5.705*5.7065*5.7074*5.7039
03/15/2007 08:00:00*5.7062*5.7061*5.7101*5.7058
03/15/2007 08:05:00*5.7057*5.7055*5.7075*5.7048
03/15/2007 08:10:00*5.7057*5.7045*5.7066*5.7032
03/15/2007 08:15:00*5.7044*5.70295*5.7051*5.70295
03/15/2007 08:20:00*5.7045*5.7051*5.7053*5.70275
03/15/2007 08:25:00*5.7049*5.7064*5.707*5.70345
03/15/2007 08:30:00*5.7067*5.7104*5.7107*5.7054
03/15/2007 08:35:00*5.7098*5.7058*5.7113*5.7031
03/15/2007 08:40:00*5.7056*5.7064*5.7086*5.70495
03/15/2007 08:45:00*5.7065*5.7088*5.709*5.7052
03/15/2007 08:50:00*5.7095*5.7083*5.7103*5.70695
03/15/2007 08:55:00*5.7083*5.7067*5.7087*5.7064
03/15/2007 09:00:00*5.7064*5.7063*5.7076*5.7058
03/15/2007 09:05:00*5.7067*5.7055*5.7092*5.70385
03/15/2007 09:10:00*5.7052*5.7051*5.7067*5.7031
03/15/2007 09:15:00*5.7054*5.7055*5.7068*5.7039
03/15/2007 09:20:00*5.7059*5.704*5.7064*5.7039
03/15/2007 09:25:00*5.7044*5.7016*5.7044*5.6987
03/15/2007 09:30:00*5.7016*5.6992*5.7022*5.6982
03/15/2007 09:35:00*5.6995*5.697*5.7002*5.6961
03/15/2007 09:40:00*5.6974*5.6985*5.6987*5.6962
03/15/2007 09:45:00*5.6984*5.7027*5.7028*5.6982
03/15/2007 09:50:00*5.7031*5.704*5.7076*5.7027
03/15/2007 09:55:00*5.7042*5.69945*5.7052*5.6989
03/15/2007 10:00:00*5.7003*5.6983*5.7008*5.6963
03/15/2007 10:05:00*5.6984*5.6973*5.6988*5.69615
03/15/2007 10:10:00*5.698*5.6966*5.6984*5.69495
03/15/2007 10:15:00*5.6965*5.694*5.6971*5.694
03/15/2007 10:20:00*5.6936*5.6962*5.6966*5.6932
03/15/2007 10:25:00*5.696*5.6959*5.69705*5.6937
03/15/2007 10:30:00*5.6958*5.6953*5.6967*5.6947
03/15/2007 10:35:00*5.6965*5.6936*5.6965*5.6934
03/15/2007 10:40:00*5.694*5.6944*5.6952*5.6919
03/15/2007 10:45:00*5.694*5.6935*5.6965*5.6929
03/15/2007 10:50:00*5.693*5.6943*5.6959*5.6929
03/15/2007 10:55:00*5.6938*5.6887*5.6947*5.6844
03/15/2007 11:00:00*5.6887*5.6935*5.6935*5.6879
03/15/2007 11:05:00*5.6923*5.694*5.69445*5.6911
03/15/2007 11:10:00*5.6939*5.6946*5.6958*5.6934
03/15/2007 11:15:00*5.6948*5.6941*5.6957*5.6929
03/15/2007 11:20:00*5.694*5.691*5.6941*5.6897
03/15/2007 11:25:00*5.6914*5.6896*5.69435*5.6893
03/15/2007 11:30:00*5.6896*5.6889*5.6899*5.6873
03/15/2007 11:35:00*5.6887*5.6872*5.69*5.6864
03/15/2007 11:40:00*5.6877*5.6894*5.6899*5.6835
03/15/2007 11:45:00*5.6895*5.6913*5.6913*5.6881
03/15/2007 11:50:00*5.69055*5.693*5.6936*5.6898
03/15/2007 11:55:00*5.6929*5.6939*5.69455*5.6921
03/15/2007 12:00:00*5.6934*5.6915*5.6945*5.6915
03/15/2007 12:05:00*5.6915*5.6946*5.6948*5.6899
03/15/2007 12:10:00*5.6943*5.6937*5.6958*5.6933
03/15/2007 12:15:00*5.6934*5.6954*5.6975*5.6932
03/15/2007 12:20:00*5.6948*5.6942*5.6974*5.694
03/15/2007 12:25:00*5.6942*5.6947*5.6978*5.693
03/15/2007 12:30:00*5.6944*5.6968*5.6978*5.6944
03/15/2007 12:35:00*5.698*5.6991*5.6996*5.6961
03/15/2007 12:40:00*5.6984*5.6993*5.6998*5.6974
03/15/2007 12:45:00*5.6981*5.6976*5.6993*5.6949
03/15/2007 12:50:00*5.6974*5.6979*5.6989*5.6958
03/15/2007 12:55:00*5.6977*5.6998*5.6998*5.6959
03/15/2007 13:00:00*5.7001*5.6994*5.7058*5.6992
03/15/2007 13:05:00*5.6995*5.6987*5.7001*5.698
03/15/2007 13:10:00*5.6993*5.6945*5.6997*5.6942
03/15/2007 13:15:00*5.6943*5.69415*5.6959*5.69345
03/15/2007 13:20:00*5.695*5.69405*5.6975*5.69385
03/15/2007 13:25:00*5.69405*5.693*5.69405*5.6927
03/15/2007 13:30:00*5.69325*5.6914*5.69355*5.69085
03/15/2007 13:35:00*5.691*5.6908*5.69195*5.69005
03/15/2007 13:40:00*5.69045*5.6904*5.6916*5.68935
03/15/2007 13:45:00*5.6908*5.6891*5.69125*5.6883
03/15/2007 13:50:00*5.6895*5.694*5.69435*5.68895
03/15/2007 13:55:00*5.6937*5.6923*5.694*5.68825
03/15/2007 14:00:00*5.6926*5.6938*5.69575*5.692
03/15/2007 14:05:00*5.6935*5.6932*5.6957*5.6907
03/15/2007 14:10:00*5.6932*5.6928*5.6938*5.69245
03/15/2007 14:15:00*5.693*5.6927*5.6933*5.69185
03/15/2007 14:20:00*5.693*5.69325*5.6937*5.6917
03/15/2007 14:25:00*5.6937*5.694*5.694*5.69275
03/15/2007 14:30:00*5.6938*5.6943*5.6944*5.69305
03/15/2007 14:35:00*5.694*5.6934*5.6943*5.6923
03/15/2007 14:40:00*5.6934*5.6929*5.6938*5.69155
03/15/2007 14:45:00*5.6926*5.694*5.6941*5.6926
03/15/2007 14:50:00*5.694*5.6942*5.6949*5.6933
03/15/2007 14:55:00*5.6945*5.69445*5.69565*5.6938
03/15/2007 15:00:00*5.69475*5.6935*5.69475*5.692
03/15/2007 15:05:00*5.6925*5.6927*5.6942*5.6918
03/15/2007 15:10:00*5.6925*5.6935*5.694*5.6923
03/15/2007 15:15:00*5.6938*5.6933*5.6942*5.6927
03/15/2007 15:20:00*5.693*5.6928*5.6934*5.692
03/15/2007 15:30:00*5.693*5.6931*5.6937*5.6918
03/15/2007 15:35:00*5.6935*5.6931*5.6935*5.693
03/15/2007 15:40:00*5.6935*5.6938*5.6938*5.6927
03/15/2007 15:45:00*5.6935*5.6952*5.6952*5.6929
03/15/2007 15:50:00*5.6955*5.6947*5.69555*5.6942
03/15/2007 15:55:00*5.6947*5.69665*5.6972*5.6943
03/15/2007 16:00:00*5.696*5.6949*5.69665*5.6941
03/15/2007 16:05:00*5.6945*5.6948*5.69605*5.6939
03/15/2007 16:10:00*5.6941*5.6941*5.69575*5.6941
03/15/2007 16:15:00*5.6945*5.6946*5.69545*5.6941
03/15/2007 16:20:00*5.6945*5.695*5.69605*5.6941
03/15/2007 16:25:00*5.69545*5.6931*5.69605*5.693
03/15/2007 16:30:00*5.6927*5.6937*5.6937*5.6919
03/15/2007 16:35:00*5.6932*5.6931*5.6944*5.6925
03/15/2007 16:40:00*5.6934*5.6942*5.6947*5.692
03/15/2007 16:45:00*5.6945*5.6954*5.6955*5.6939
03/15/2007 16:50:00*5.69555*5.6951*5.69595*5.6942
03/15/2007 16:55:00*5.6948*5.6948*5.6953*5.6939
03/15/2007 17:00:00*5.6945*5.6947*5.6953*5.6943
