03/12/2007 17:05:00*5.6785*5.6812*5.682*5.6773
03/12/2007 17:10:00*5.6821*5.6822*5.6839*5.6808
03/12/2007 17:15:00*5.6825*5.6833*5.6836*5.6819
03/12/2007 17:20:00*5.683*5.6824*5.6833*5.6815
03/12/2007 17:25:00*5.6821*5.6818*5.6832*5.6815
03/12/2007 17:30:00*5.6815*5.6818*5.6825*5.6813
03/12/2007 17:35:00*5.6827*5.6826*5.6831*5.681
03/12/2007 17:40:00*5.6812*5.6819*5.6829*5.6812
03/12/2007 17:45:00*5.6826*5.6828*5.683*5.6813
03/12/2007 17:50:00*5.6825*5.6813*5.6828*5.6813
03/12/2007 17:55:00*5.681*5.6797*5.6817*5.679
03/12/2007 18:00:00*5.6801*5.6798*5.6818*5.6784
03/12/2007 18:05:00*5.68*5.6803*5.6814*5.6782
03/12/2007 18:10:00*5.6799*5.6796*5.6814*5.6781
03/12/2007 18:15:00*5.6785*5.6775*5.6796*5.6762
03/12/2007 18:20:00*5.6775*5.6781*5.6783*5.6767
03/12/2007 18:25:00*5.6775*5.6797*5.6797*5.6764
03/12/2007 18:30:00*5.6786*5.6773*5.6797*5.6762
03/12/2007 18:35:00*5.6765*5.6785*5.6791*5.6765
03/12/2007 18:40:00*5.679*5.6792*5.6801*5.6781
03/12/2007 18:45:00*5.6788*5.6793*5.6798*5.6785
03/12/2007 18:50:00*5.679*5.6788*5.6795*5.678
03/12/2007 18:55:00*5.679*5.679*5.6802*5.6772
03/12/2007 19:00:00*5.68*5.6811*5.6813*5.6786
03/12/2007 19:05:00*5.6805*5.6789*5.6811*5.6785
03/12/2007 19:10:00*5.6797*5.6798*5.6803*5.6777
03/12/2007 19:15:00*5.6801*5.6795*5.6818*5.6785
03/12/2007 19:20:00*5.6795*5.6805*5.6813*5.6792
03/12/2007 19:25:00*5.6801*5.6781*5.6811*5.677
03/12/2007 19:30:00*5.6788*5.6794*5.6808*5.6781
03/12/2007 19:35:00*5.68*5.68*5.6809*5.6792
03/12/2007 19:40:00*5.6789*5.6787*5.6803*5.678
03/12/2007 19:45:00*5.6789*5.679*5.6802*5.6777
03/12/2007 19:50:00*5.679*5.6803*5.6807*5.6779
03/12/2007 19:55:00*5.6791*5.68*5.681*5.679
03/12/2007 20:00:00*5.6798*5.68*5.6806*5.6778
03/12/2007 20:05:00*5.6804*5.6787*5.6817*5.6785
03/12/2007 20:10:00*5.6797*5.679*5.68045*5.6783
03/12/2007 20:15:00*5.6793*5.6799*5.6807*5.6783
03/12/2007 20:20:00*5.68*5.6785*5.6802*5.6776
03/12/2007 20:25:00*5.6793*5.6793*5.6803*5.6779
03/12/2007 20:30:00*5.6791*5.6791*5.6806*5.6782
03/12/2007 20:35:00*5.6794*5.6796*5.6801*5.6775
03/12/2007 20:40:00*5.6793*5.6775*5.6802*5.6772
03/12/2007 20:45:00*5.6772*5.6765*5.6784*5.6752
03/12/2007 20:50:00*5.677*5.6771*5.6779*5.6749
03/12/2007 20:55:00*5.6769*5.6775*5.6789*5.6767
03/12/2007 21:00:00*5.6772*5.6767*5.6788*5.6767
03/12/2007 21:05:00*5.6764*5.6776*5.67935*5.6759
03/12/2007 21:10:00*5.6765*5.6765*5.6784*5.6762
03/12/2007 21:15:00*5.6763*5.6771*5.67845*5.6761
03/12/2007 21:20:00*5.6775*5.6769*5.6785*5.6769
03/12/2007 21:25:00*5.6775*5.6765*5.6785*5.6762
03/12/2007 21:30:00*5.6774*5.6761*5.6779*5.676
03/12/2007 21:35:00*5.6775*5.6759*5.6775*5.6756
03/12/2007 21:40:00*5.6768*5.6771*5.6771*5.6751
03/12/2007 21:45:00*5.676*5.6778*5.678*5.6758
03/12/2007 21:50:00*5.678*5.6771*5.6787*5.6762
03/12/2007 21:55:00*5.6778*5.6785*5.6788*5.6765
03/12/2007 22:00:00*5.6772*5.6782*5.6788*5.6769
03/12/2007 22:05:00*5.6769*5.6793*5.6796*5.6767
03/12/2007 22:10:00*5.6783*5.678*5.6796*5.677
03/12/2007 22:15:00*5.6778*5.6788*5.6799*5.6777
03/12/2007 22:20:00*5.68*5.6802*5.6804*5.6777
03/12/2007 22:25:00*5.6794*5.67815*5.6811*5.6777
03/12/2007 22:30:00*5.6784*5.67765*5.6794*5.6776
03/12/2007 22:35:00*5.6785*5.6783*5.6796*5.6773
03/12/2007 22:40:00*5.6794*5.6794*5.6795*5.6779
03/12/2007 22:45:00*5.6796*5.6784*5.6796*5.6772
03/12/2007 22:50:00*5.678*5.6774*5.6785*5.6771
03/12/2007 22:55:00*5.6777*5.6778*5.6786*5.6773
03/12/2007 23:00:00*5.6788*5.6781*5.6793*5.6776
03/12/2007 23:05:00*5.678*5.6782*5.679*5.6775
03/12/2007 23:10:00*5.678*5.6775*5.6793*5.6773
03/12/2007 23:15:00*5.6777*5.6783*5.6786*5.6772
03/12/2007 23:20:00*5.6775*5.6784*5.679*5.6769
03/12/2007 23:25:00*5.6774*5.6778*5.6784*5.6774
03/12/2007 23:30:00*5.678*5.6792*5.6793*5.6778
03/12/2007 23:35:00*5.679*5.6791*5.6804*5.6773
03/12/2007 23:40:00*5.6804*5.6791*5.6804*5.678
03/12/2007 23:45:00*5.679*5.6777*5.6803*5.6768
03/12/2007 23:50:00*5.6785*5.679*5.6796*5.6774
03/12/2007 23:55:00*5.678*5.6796*5.6798*5.6778
03/13/2007 00:00:00*5.6784*5.6789*5.6802*5.6779
03/13/2007 00:05:00*5.68*5.6807*5.6807*5.67865
03/13/2007 00:10:00*5.6793*5.6803*5.6808*5.6783
03/13/2007 00:15:00*5.6802*5.6797*5.68065*5.6784
03/13/2007 00:20:00*5.68*5.6812*5.6812*5.6791
03/13/2007 00:25:00*5.6799*5.6795*5.6812*5.6793
03/13/2007 00:30:00*5.6794*5.6791*5.6804*5.6781
03/13/2007 00:35:00*5.6794*5.6803*5.68065*5.679
03/13/2007 00:40:00*5.6796*5.6803*5.6806*5.6793
03/13/2007 00:45:00*5.6792*5.68*5.68065*5.679
03/13/2007 00:50:00*5.6805*5.6809*5.6815*5.6797
03/13/2007 00:55:00*5.6803*5.6814*5.6819*5.6799
03/13/2007 01:00:00*5.6796*5.68*5.6819*5.6792
03/13/2007 01:05:00*5.6805*5.6819*5.6825*5.6797
03/13/2007 01:10:00*5.6816*5.6808*5.6819*5.6797
03/13/2007 01:15:00*5.6796*5.6805*5.6808*5.6787
03/13/2007 01:20:00*5.68*5.6793*5.6809*5.679
03/13/2007 01:25:00*5.6796*5.67985*5.681*5.6793
03/13/2007 01:30:00*5.6796*5.6809*5.6809*5.679
03/13/2007 01:35:00*5.681*5.6809*5.6812*5.68
03/13/2007 01:40:00*5.68*5.679*5.6811*5.6784
03/13/2007 01:45:00*5.6785*5.6756*5.6796*5.6748
03/13/2007 01:50:00*5.6765*5.6762*5.67775*5.6748
03/13/2007 01:55:00*5.6765*5.6781*5.6787*5.6755
03/13/2007 02:00:00*5.6775*5.6774*5.6792*5.6763
03/13/2007 02:05:00*5.678*5.679*5.6794*5.6774
03/13/2007 02:10:00*5.6778*5.6787*5.6792*5.6768
03/13/2007 02:15:00*5.6776*5.67745*5.6787*5.6762
03/13/2007 02:20:00*5.6775*5.676*5.678*5.6758
03/13/2007 02:25:00*5.676*5.6769*5.6776*5.6753
03/13/2007 02:30:00*5.6763*5.6752*5.6772*5.6739
03/13/2007 02:35:00*5.6751*5.678*5.6781*5.6743
03/13/2007 02:40:00*5.6776*5.6779*5.679*5.6763
03/13/2007 02:45:00*5.679*5.6801*5.6802*5.6777
03/13/2007 02:50:00*5.6785*5.6779*5.6801*5.677
03/13/2007 02:55:00*5.6791*5.6735*5.6791*5.6731
03/13/2007 03:00:00*5.6742*5.6731*5.6743*5.6716
03/13/2007 03:05:00*5.673*5.6753*5.6764*5.67205
03/13/2007 03:10:00*5.6759*5.6818*5.6819*5.6739
03/13/2007 03:15:00*5.6814*5.6765*5.6831*5.6762
03/13/2007 03:20:00*5.6767*5.6763*5.6786*5.6744
03/13/2007 03:25:00*5.6759*5.6764*5.6777*5.6753
03/13/2007 03:30:00*5.67655*5.6748*5.67665*5.6731
03/13/2007 03:35:00*5.6751*5.67505*5.6771*5.6734
03/13/2007 03:40:00*5.6742*5.6742*5.67585*5.6736
03/13/2007 03:45:00*5.674*5.67605*5.6764*5.674
03/13/2007 03:50:00*5.676*5.6769*5.6779*5.6739
03/13/2007 03:55:00*5.6768*5.6832*5.6832*5.6764
03/13/2007 04:00:00*5.6826*5.6872*5.6899*5.6821
03/13/2007 04:05:00*5.6863*5.6873*5.6907*5.6854
03/13/2007 04:10:00*5.6874*5.6863*5.6879*5.6828
03/13/2007 04:15:00*5.6869*5.6874*5.6895*5.686
03/13/2007 04:20:00*5.6875*5.689*5.6898*5.6872
03/13/2007 04:25:00*5.6892*5.6907*5.6909*5.6887
03/13/2007 04:30:00*5.6908*5.694*5.6943*5.6905
03/13/2007 04:35:00*5.6943*5.6952*5.6964*5.6919
03/13/2007 04:40:00*5.695*5.6984*5.6998*5.6942
03/13/2007 04:45:00*5.6978*5.6967*5.7*5.6957
03/13/2007 04:50:00*5.6975*5.6982*5.6986*5.6952
03/13/2007 04:55:00*5.6979*5.6963*5.6998*5.696
03/13/2007 05:00:00*5.6966*5.6949*5.6974*5.6944
03/13/2007 05:05:00*5.6946*5.69445*5.6952*5.6921
03/13/2007 05:10:00*5.6941*5.6962*5.6969*5.6932
03/13/2007 05:15:00*5.6965*5.6929*5.697*5.6919
03/13/2007 05:20:00*5.6927*5.6934*5.69395*5.6922
03/13/2007 05:25:00*5.6935*5.6961*5.6961*5.6928
03/13/2007 05:30:00*5.6955*5.6952*5.6969*5.6925
03/13/2007 05:35:00*5.6954*5.6975*5.7007*5.6952
03/13/2007 05:40:00*5.6978*5.6983*5.6995*5.6971
03/13/2007 05:45:00*5.6979*5.6933*5.6983*5.6919
03/13/2007 05:50:00*5.6935*5.69315*5.6955*5.6913
03/13/2007 05:55:00*5.6931*5.6939*5.6944*5.6927
03/13/2007 06:00:00*5.6941*5.6918*5.6946*5.6914
03/13/2007 06:05:00*5.6917*5.6912*5.6926*5.6889
03/13/2007 06:10:00*5.6913*5.6909*5.6921*5.68965
03/13/2007 06:15:00*5.69025*5.6894*5.6917*5.6886
03/13/2007 06:20:00*5.69*5.69*5.6915*5.6891
03/13/2007 06:25:00*5.6904*5.6933*5.694*5.6898
03/13/2007 06:30:00*5.6929*5.692*5.6938*5.6906
03/13/2007 06:35:00*5.6913*5.69215*5.6925*5.6884
03/13/2007 06:40:00*5.692*5.6924*5.6933*5.6913
03/13/2007 06:45:00*5.69205*5.69285*5.6937*5.69205
03/13/2007 06:50:00*5.6925*5.692*5.6931*5.6909
03/13/2007 06:55:00*5.6926*5.6953*5.6953*5.692
03/13/2007 07:00:00*5.695*5.7005*5.7005*5.6941
03/13/2007 07:05:00*5.701*5.6959*5.701*5.6946
03/13/2007 07:10:00*5.6962*5.6923*5.69815*5.6917
03/13/2007 07:15:00*5.6925*5.6954*5.696*5.6922
03/13/2007 07:20:00*5.6956*5.6978*5.6993*5.6943
03/13/2007 07:25:00*5.6975*5.6989*5.6996*5.695
03/13/2007 07:30:00*5.6987*5.6942*5.6999*5.6936
03/13/2007 07:35:00*5.695*5.6967*5.7016*5.6932
03/13/2007 07:40:00*5.6971*5.69955*5.7002*5.6959
03/13/2007 07:45:00*5.6991*5.6994*5.7006*5.6972
03/13/2007 07:50:00*5.6991*5.6975*5.6995*5.6972
03/13/2007 07:55:00*5.6976*5.6935*5.6977*5.6933
03/13/2007 08:00:00*5.6938*5.6935*5.6963*5.6935
03/13/2007 08:05:00*5.6937*5.6941*5.6941*5.6911
03/13/2007 08:10:00*5.6941*5.6978*5.6987*5.6936
03/13/2007 08:15:00*5.698*5.69755*5.6983*5.6952
03/13/2007 08:20:00*5.6975*5.6991*5.6993*5.6959
03/13/2007 08:25:00*5.6988*5.7001*5.7006*5.6984
03/13/2007 08:30:00*5.7*5.6994*5.70075*5.69775
03/13/2007 08:35:00*5.6991*5.6954*5.6994*5.6942
03/13/2007 08:40:00*5.695*5.6975*5.7012*5.6947
03/13/2007 08:45:00*5.698*5.6947*5.6985*5.6935
03/13/2007 08:50:00*5.6935*5.6927*5.6949*5.691
03/13/2007 08:55:00*5.6928*5.69*5.6934*5.6899
03/13/2007 09:00:00*5.6899*5.6921*5.693*5.688
03/13/2007 09:05:00*5.6915*5.6972*5.6987*5.6915
03/13/2007 09:10:00*5.6968*5.698*5.7022*5.6962
03/13/2007 09:15:00*5.6985*5.6996*5.7001*5.697
03/13/2007 09:20:00*5.6997*5.7004*5.7014*5.6988
03/13/2007 09:25:00*5.7007*5.6947*5.7013*5.6934
03/13/2007 09:30:00*5.6947*5.6962*5.6966*5.6941
03/13/2007 09:35:00*5.696*5.697*5.6977*5.695
03/13/2007 09:40:00*5.6971*5.696*5.6977*5.695
03/13/2007 09:45:00*5.6961*5.6981*5.6984*5.6925
03/13/2007 09:50:00*5.6986*5.698*5.69925*5.6968
03/13/2007 09:55:00*5.6977*5.694*5.6981*5.6933
03/13/2007 10:00:00*5.6938*5.6933*5.6954*5.6908
03/13/2007 10:05:00*5.6932*5.6924*5.695*5.6919
03/13/2007 10:10:00*5.6925*5.6908*5.6929*5.69
03/13/2007 10:15:00*5.6905*5.6874*5.6916*5.6852
03/13/2007 10:20:00*5.6871*5.6886*5.6886*5.686
03/13/2007 10:25:00*5.6883*5.6919*5.6919*5.688
03/13/2007 10:30:00*5.6923*5.692*5.6932*5.6899
03/13/2007 10:35:00*5.692*5.6912*5.6929*5.6898
03/13/2007 10:40:00*5.6912*5.6929*5.6953*5.6903
03/13/2007 10:45:00*5.6928*5.6919*5.6938*5.691
03/13/2007 10:50:00*5.692*5.6915*5.6929*5.6909
03/13/2007 10:55:00*5.6913*5.6914*5.6933*5.6902
03/13/2007 11:00:00*5.6915*5.6919*5.6923*5.6898
03/13/2007 11:05:00*5.6917*5.691*5.692*5.69
03/13/2007 11:10:00*5.6907*5.6943*5.6946*5.6899
03/13/2007 11:15:00*5.6937*5.6952*5.6955*5.6928
03/13/2007 11:20:00*5.6965*5.6953*5.6965*5.6936
03/13/2007 11:25:00*5.6952*5.6984*5.7067*5.6949
03/13/2007 11:30:00*5.6983*5.701*5.7029*5.698
03/13/2007 11:35:00*5.7011*5.6993*5.70155*5.6975
03/13/2007 11:40:00*5.6991*5.6972*5.6993*5.6962
03/13/2007 11:45:00*5.6973*5.695*5.6981*5.695
03/13/2007 11:50:00*5.6955*5.6949*5.6958*5.6925
03/13/2007 11:55:00*5.6955*5.69695*5.6975*5.694
03/13/2007 12:00:00*5.6965*5.6942*5.69695*5.6935
03/13/2007 12:05:00*5.6939*5.6919*5.6943*5.6909
03/13/2007 12:10:00*5.6921*5.6934*5.6944*5.6915
03/13/2007 12:15:00*5.6938*5.6948*5.6952*5.693
03/13/2007 12:20:00*5.6948*5.693*5.6951*5.6927
03/13/2007 12:25:00*5.6935*5.6943*5.6948*5.6915
03/13/2007 12:30:00*5.6941*5.6909*5.6943*5.6896
03/13/2007 12:35:00*5.691*5.6909*5.6925*5.689
03/13/2007 12:40:00*5.6907*5.6919*5.6924*5.6898
03/13/2007 12:45:00*5.6922*5.6894*5.6939*5.6865
03/13/2007 12:50:00*5.6891*5.6895*5.6906*5.6885
03/13/2007 12:55:00*5.6894*5.6893*5.6908*5.6888
03/13/2007 13:00:00*5.6897*5.6883*5.6905*5.6878
03/13/2007 13:05:00*5.6881*5.6884*5.6897*5.6877
03/13/2007 13:10:00*5.689*5.6875*5.689*5.68655
03/13/2007 13:15:00*5.6877*5.6889*5.6901*5.68685
03/13/2007 13:20:00*5.6895*5.6887*5.6905*5.6884
03/13/2007 13:25:00*5.6884*5.69045*5.6913*5.6884
03/13/2007 13:30:00*5.69*5.6909*5.6918*5.6898
03/13/2007 13:35:00*5.691*5.69035*5.6919*5.6898
03/13/2007 13:40:00*5.6905*5.6916*5.693*5.6899
03/13/2007 13:45:00*5.6919*5.69*5.6919*5.6891
03/13/2007 13:50:00*5.6895*5.69105*5.6914*5.6888
03/13/2007 13:55:00*5.6907*5.69065*5.6922*5.69015
03/13/2007 14:00:00*5.6914*5.6934*5.69345*5.69065
03/13/2007 14:05:00*5.693*5.6941*5.6961*5.69275
03/13/2007 14:10:00*5.694*5.6928*5.6945*5.6919
03/13/2007 14:15:00*5.6926*5.6981*5.6984*5.69045
03/13/2007 14:20:00*5.698*5.6996*5.7013*5.69725
03/13/2007 14:25:00*5.6992*5.7024*5.7028*5.6992
03/13/2007 14:30:00*5.7018*5.70215*5.7047*5.70145
03/13/2007 14:35:00*5.703*5.7024*5.704*5.70215
03/13/2007 14:40:00*5.7026*5.70145*5.7028*5.7012
03/13/2007 14:45:00*5.7022*5.70185*5.7032*5.7008
03/13/2007 14:50:00*5.7024*5.7043*5.7048*5.70185
03/13/2007 14:55:00*5.7038*5.7027*5.7043*5.7013
03/13/2007 15:00:00*5.7027*5.7051*5.7053*5.70235
03/13/2007 15:05:00*5.7044*5.7042*5.7061*5.7041
03/13/2007 15:10:00*5.70455*5.7069*5.7075*5.7042
03/13/2007 15:15:00*5.7072*5.7037*5.7078*5.70345
03/13/2007 15:20:00*5.7045*5.7053*5.7062*5.7037
03/13/2007 15:25:00*5.70575*5.7053*5.7069*5.7052
03/13/2007 15:30:00*5.7053*5.70435*5.7055*5.70415
03/13/2007 15:35:00*5.705*5.7055*5.7059*5.7042
03/13/2007 15:40:00*5.7058*5.70535*5.70645*5.7044
03/13/2007 15:45:00*5.7058*5.70535*5.7061*5.7052
03/13/2007 15:50:00*5.705*5.7048*5.7061*5.7042
03/13/2007 15:55:00*5.70475*5.70535*5.7056*5.70415
03/13/2007 16:00:00*5.7058*5.70525*5.7058*5.7049
03/13/2007 16:05:00*5.7055*5.705*5.7061*5.7049
03/13/2007 16:10:00*5.7055*5.7038*5.7058*5.7032
03/13/2007 16:15:00*5.7032*5.7014*5.704*5.6986
03/13/2007 16:20:00*5.702*5.7015*5.702*5.7
03/13/2007 16:25:00*5.7017*5.7029*5.7033*5.7014
03/13/2007 16:30:00*5.7023*5.7029*5.7035*5.7021
03/13/2007 16:35:00*5.7032*5.7038*5.7054*5.7024
03/13/2007 16:40:00*5.704*5.70095*5.7043*5.7007
03/13/2007 16:45:00*5.70065*5.7015*5.7025*5.70065
03/13/2007 16:50:00*5.7015*5.70035*5.7022*5.7003
03/13/2007 16:55:00*5.7007*5.6994*5.70075*5.6994
03/13/2007 17:00:00*5.6997*5.7017*5.702*5.6994
