03/11/2007 17:05:00*5.7109*5.7109*5.7109*5.7109
03/11/2007 17:10:00*5.7111*5.7111*5.7111*5.7111
03/11/2007 17:15:00*5.7107*5.7107*5.7107*5.7107
03/11/2007 17:20:00*5.7109*5.7109*5.7109*5.7109
03/11/2007 17:25:00*5.7105*5.7105*5.7105*5.7105
03/11/2007 17:30:00*5.7121*5.7121*5.7121*5.7121
03/11/2007 17:35:00*5.7132*5.7132*5.7132*5.7132
03/11/2007 17:40:00*5.7142*5.7142*5.7142*5.7142
03/11/2007 17:45:00*5.7136*5.7136*5.7136*5.7136
03/11/2007 17:50:00*5.7139*5.7139*5.7139*5.7139
03/11/2007 17:55:00*5.7126*5.7126*5.7126*5.7126
03/11/2007 18:00:00*5.7121*5.7121*5.7121*5.7121
03/11/2007 18:05:00*5.7123*5.7123*5.7123*5.7123
03/11/2007 18:10:00*5.7119*5.7119*5.7119*5.7119
03/11/2007 18:15:00*5.7145*5.7145*5.7145*5.7145
03/11/2007 18:20:00*5.7159*5.7159*5.7159*5.7159
03/11/2007 18:25:00*5.7156*5.7156*5.7156*5.7156
03/11/2007 18:30:00*5.7148*5.7148*5.7148*5.7148
03/11/2007 18:35:00*5.714*5.714*5.714*5.714
03/11/2007 18:40:00*5.7149*5.7149*5.7149*5.7149
03/11/2007 18:45:00*5.71455*5.71455*5.71455*5.71455
03/11/2007 20:10:00*5.7152*5.7106*5.7152*5.70965
03/11/2007 20:15:00*5.7112*5.7106*5.7121*5.70955
03/11/2007 20:20:00*5.71*5.7094*5.7113*5.708
03/11/2007 20:25:00*5.70875*5.7101*5.711*5.70875
03/11/2007 20:30:00*5.70945*5.7085*5.711*5.7078
03/11/2007 20:35:00*5.708*5.7083*5.7099*5.7075
03/11/2007 20:40:00*5.70785*5.7066*5.7086*5.7058
03/11/2007 20:45:00*5.7063*5.7047*5.7069*5.7039
03/11/2007 20:50:00*5.7045*5.7019*5.705*5.7015
03/11/2007 20:55:00*5.7023*5.7045*5.7045*5.7008
03/11/2007 21:00:00*5.7043*5.7048*5.7055*5.7025
03/11/2007 21:05:00*5.7042*5.7048*5.7063*5.70395
03/11/2007 21:10:00*5.70405*5.70395*5.7058*5.70395
03/11/2007 21:15:00*5.7049*5.7045*5.7049*5.703
03/11/2007 21:20:00*5.7035*5.7046*5.7056*5.7035
03/11/2007 21:25:00*5.7049*5.70375*5.7052*5.7033
03/11/2007 21:30:00*5.70395*5.7046*5.7049*5.70345
03/11/2007 21:35:00*5.704*5.70405*5.7055*5.70385
03/11/2007 21:40:00*5.7042*5.70365*5.7049*5.7029
03/11/2007 21:45:00*5.70335*5.7034*5.7043*5.7025
03/11/2007 21:50:00*5.7035*5.7033*5.7042*5.7025
03/11/2007 21:55:00*5.7034*5.7038*5.7041*5.7027
03/11/2007 22:00:00*5.7031*5.7029*5.7043*5.7023
03/11/2007 22:05:00*5.702*5.7057*5.7058*5.702
03/11/2007 22:10:00*5.7048*5.70355*5.7058*5.70355
03/11/2007 22:15:00*5.7045*5.7051*5.7054*5.70355
03/11/2007 22:20:00*5.704*5.7042*5.7052*5.70365
03/11/2007 22:25:00*5.7045*5.7048*5.7053*5.70365
03/11/2007 22:30:00*5.70465*5.7049*5.70505*5.7039
03/11/2007 22:35:00*5.7055*5.704*5.7055*5.7037
03/11/2007 22:40:00*5.70505*5.704*5.70505*5.704
03/11/2007 22:45:00*5.705*5.70575*5.7059*5.704
03/11/2007 22:50:00*5.705*5.7049*5.70605*5.7046
03/11/2007 22:55:00*5.7059*5.7053*5.7059*5.7046
03/11/2007 23:00:00*5.705*5.7047*5.7053*5.70305
03/11/2007 23:05:00*5.7041*5.7038*5.7047*5.7026
03/11/2007 23:10:00*5.7042*5.7029*5.7042*5.70285
03/11/2007 23:15:00*5.7043*5.7041*5.7052*5.7029
03/11/2007 23:20:00*5.7035*5.704*5.7049*5.7035
03/11/2007 23:25:00*5.705*5.7053*5.7053*5.7038
03/11/2007 23:30:00*5.7053*5.7053*5.7053*5.7053
03/11/2007 23:35:00*5.704*5.706*5.7072*5.704
03/11/2007 23:40:00*5.70715*5.706*5.70755*5.7056
03/11/2007 23:45:00*5.7061*5.70675*5.70785*5.7052
03/11/2007 23:50:00*5.708*5.7068*5.708*5.706
03/11/2007 23:55:00*5.7074*5.7065*5.7074*5.7065
03/12/2007 00:00:00*5.7073*5.70685*5.70755*5.7063
03/12/2007 00:05:00*5.708*5.70685*5.708*5.7066
03/12/2007 00:10:00*5.70685*5.70685*5.70685*5.70685
03/12/2007 00:25:00*5.7064*5.7064*5.70725*5.7058
03/12/2007 00:30:00*5.7067*5.706*5.70685*5.7058
03/12/2007 00:35:00*5.7065*5.70625*5.7072*5.7055
03/12/2007 00:40:00*5.7056*5.70625*5.7066*5.7054
03/12/2007 00:45:00*5.7056*5.70635*5.7067*5.7051
03/12/2007 00:50:00*5.7064*5.7062*5.7064*5.7051
03/12/2007 00:55:00*5.70635*5.7054*5.707*5.7051
03/12/2007 01:00:00*5.7064*5.7042*5.7065*5.7042
03/12/2007 01:05:00*5.7055*5.7077*5.7077*5.7042
03/12/2007 01:10:00*5.7073*5.7076*5.7088*5.70665
03/12/2007 01:15:00*5.7088*5.7083*5.709*5.7075
03/12/2007 01:20:00*5.7075*5.7088*5.7088*5.70715
03/12/2007 01:25:00*5.7079*5.7074*5.709*5.70715
03/12/2007 01:30:00*5.708*5.7087*5.7087*5.7073
03/12/2007 01:35:00*5.7085*5.7092*5.7092*5.7074
03/12/2007 01:40:00*5.7085*5.7081*5.7092*5.7077
03/12/2007 01:45:00*5.709*5.7094*5.7096*5.7078
03/12/2007 01:50:00*5.71*5.7074*5.71*5.7068
03/12/2007 01:55:00*5.7071*5.7058*5.7074*5.7057
03/12/2007 02:00:00*5.7055*5.7056*5.7068*5.7049
03/12/2007 02:05:00*5.706*5.7048*5.706*5.704
03/12/2007 02:10:00*5.7049*5.7007*5.7055*5.6998
03/12/2007 02:15:00*5.701*5.7*5.7012*5.6996
03/12/2007 02:20:00*5.701*5.70055*5.701*5.6993
03/12/2007 02:25:00*5.70035*5.70005*5.70075*5.6988
03/12/2007 02:30:00*5.6998*5.7001*5.7011*5.6988
03/12/2007 02:35:00*5.7005*5.7007*5.70115*5.6994
03/12/2007 02:40:00*5.70115*5.70195*5.70225*5.7002
03/12/2007 02:45:00*5.7011*5.7022*5.70335*5.70055
03/12/2007 02:50:00*5.702*5.7032*5.704*5.7015
03/12/2007 02:55:00*5.704*5.7037*5.70505*5.7028
03/12/2007 03:00:00*5.704*5.7062*5.7071*5.7031
03/12/2007 03:05:00*5.7055*5.7051*5.7069*5.7041
03/12/2007 03:10:00*5.705*5.71115*5.7118*5.7045
03/12/2007 03:15:00*5.7113*5.7082*5.7127*5.7082
03/12/2007 03:20:00*5.7092*5.7046*5.7092*5.7017
03/12/2007 03:25:00*5.7038*5.7027*5.7056*5.7016
03/12/2007 03:30:00*5.7021*5.7043*5.7067*5.7017
03/12/2007 03:35:00*5.7041*5.7084*5.7107*5.7031
03/12/2007 03:40:00*5.7081*5.7109*5.712*5.7072
03/12/2007 03:45:00*5.7107*5.7087*5.7121*5.7083
03/12/2007 03:50:00*5.7085*5.7047*5.7109*5.7015
03/12/2007 03:55:00*5.7046*5.7061*5.7069*5.7032
03/12/2007 04:00:00*5.706*5.7045*5.70635*5.704
03/12/2007 04:05:00*5.705*5.7037*5.7061*5.7034
03/12/2007 04:10:00*5.7033*5.7017*5.70585*5.7014
03/12/2007 04:15:00*5.703*5.7053*5.70675*5.7017
03/12/2007 04:20:00*5.7055*5.7059*5.707*5.7018
03/12/2007 04:25:00*5.7053*5.7024*5.7063*5.7005
03/12/2007 04:30:00*5.7024*5.7034*5.705*5.7019
03/12/2007 04:35:00*5.7036*5.7086*5.7097*5.7029
03/12/2007 04:40:00*5.7088*5.7095*5.71*5.7073
03/12/2007 04:45:00*5.7097*5.7108*5.7114*5.7089
03/12/2007 04:50:00*5.71*5.70705*5.71125*5.7066
03/12/2007 04:55:00*5.7072*5.7074*5.70755*5.70355
03/12/2007 05:00:00*5.7075*5.7067*5.70825*5.7049
03/12/2007 05:05:00*5.707*5.7078*5.7142*5.7063
03/12/2007 05:10:00*5.7077*5.7054*5.7103*5.7049
03/12/2007 05:15:00*5.7046*5.704*5.7058*5.7034
03/12/2007 05:20:00*5.7045*5.7033*5.7051*5.7014
03/12/2007 05:25:00*5.7031*5.7019*5.704*5.7012
03/12/2007 05:30:00*5.7023*5.7015*5.70395*5.7004
03/12/2007 05:35:00*5.7009*5.7014*5.704*5.6993
03/12/2007 05:40:00*5.7008*5.7007*5.7019*5.699
03/12/2007 05:45:00*5.7008*5.7033*5.704*5.7004
03/12/2007 05:50:00*5.7035*5.7032*5.7045*5.702
03/12/2007 05:55:00*5.7036*5.7034*5.70485*5.7021
03/12/2007 06:00:00*5.7036*5.7031*5.70425*5.7028
03/12/2007 06:05:00*5.7033*5.7036*5.70385*5.7021
03/12/2007 06:10:00*5.70365*5.7036*5.70655*5.7028
03/12/2007 06:15:00*5.7039*5.7072*5.7084*5.7027
03/12/2007 06:20:00*5.708*5.70715*5.708*5.7056
03/12/2007 06:25:00*5.7069*5.70795*5.70995*5.7065
03/12/2007 06:30:00*5.7078*5.7078*5.7092*5.7053
03/12/2007 06:35:00*5.7075*5.7083*5.71005*5.7065
03/12/2007 06:40:00*5.7089*5.7085*5.70955*5.7078
03/12/2007 06:45:00*5.7088*5.7085*5.70955*5.708
03/12/2007 06:50:00*5.7083*5.7099*5.71045*5.708
03/12/2007 06:55:00*5.71005*5.7093*5.71085*5.709
03/12/2007 07:00:00*5.71005*5.7083*5.71035*5.7079
03/12/2007 07:05:00*5.709*5.7057*5.70955*5.7057
03/12/2007 07:10:00*5.7059*5.70795*5.70805*5.7053
03/12/2007 07:15:00*5.7071*5.7067*5.70815*5.7063
03/12/2007 07:20:00*5.707*5.70705*5.70765*5.7056
03/12/2007 07:25:00*5.7061*5.7046*5.70775*5.7033
03/12/2007 07:30:00*5.7044*5.7044*5.7062*5.7035
03/12/2007 07:35:00*5.705*5.7022*5.70525*5.7022
03/12/2007 07:40:00*5.702*5.7001*5.70305*5.6993
03/12/2007 07:45:00*5.7003*5.69825*5.70115*5.6979
03/12/2007 07:50:00*5.6992*5.7007*5.7017*5.6981
03/12/2007 07:55:00*5.7008*5.7013*5.7029*5.7003
03/12/2007 08:00:00*5.7009*5.7004*5.70275*5.6994
03/12/2007 08:05:00*5.7*5.6987*5.7007*5.6972
03/12/2007 08:10:00*5.69865*5.6985*5.6999*5.6971
03/12/2007 08:15:00*5.6994*5.6992*5.7006*5.6962
03/12/2007 08:20:00*5.6985*5.6973*5.6997*5.6968
03/12/2007 08:25:00*5.6964*5.6932*5.6986*5.6913
03/12/2007 08:30:00*5.6926*5.6934*5.697*5.6893
03/12/2007 08:35:00*5.6934*5.6928*5.6973*5.6902
03/12/2007 08:40:00*5.6931*5.6951*5.6965*5.6918
03/12/2007 08:45:00*5.6954*5.6932*5.6954*5.6929
03/12/2007 08:50:00*5.6926*5.6899*5.6937*5.6882
03/12/2007 08:55:00*5.6893*5.6929*5.6935*5.6887
03/12/2007 09:00:00*5.6923*5.6905*5.6933*5.689
03/12/2007 09:05:00*5.691*5.6895*5.6923*5.6894
03/12/2007 09:10:00*5.6893*5.6916*5.6923*5.6893
03/12/2007 09:15:00*5.6921*5.6867*5.6927*5.6866
03/12/2007 09:20:00*5.686*5.6838*5.6867*5.6812
03/12/2007 09:25:00*5.6835*5.6843*5.6852*5.6827
03/12/2007 09:30:00*5.6839*5.6833*5.6849*5.6806
03/12/2007 09:35:00*5.6834*5.6836*5.68665*5.6828
03/12/2007 09:40:00*5.6838*5.6822*5.68405*5.6817
03/12/2007 09:45:00*5.6818*5.6815*5.68505*5.6808
03/12/2007 09:50:00*5.6821*5.6826*5.6834*5.6805
03/12/2007 09:55:00*5.6815*5.6804*5.6836*5.6797
03/12/2007 10:00:00*5.6807*5.6816*5.682*5.68
03/12/2007 10:05:00*5.681*5.6783*5.682*5.6772
03/12/2007 10:10:00*5.6782*5.6768*5.6797*5.6743
03/12/2007 10:15:00*5.6765*5.6737*5.67775*5.673
03/12/2007 10:20:00*5.6742*5.6755*5.6762*5.6736
03/12/2007 10:25:00*5.6759*5.6754*5.67805*5.6736
03/12/2007 10:35:00*5.675*5.6775*5.6787*5.6741
03/12/2007 10:40:00*5.677*5.6795*5.6795*5.6753
03/12/2007 10:45:00*5.6803*5.6768*5.6803*5.6747
03/12/2007 11:00:00*5.6765*5.6752*5.6778*5.6746
03/12/2007 11:10:00*5.6752*5.6778*5.6782*5.675
03/12/2007 11:15:00*5.6775*5.67085*5.6784*5.6692
03/12/2007 11:20:00*5.6708*5.6723*5.6729*5.6695
03/12/2007 11:25:00*5.6722*5.6717*5.67395*5.671
03/12/2007 11:30:00*5.672*5.6724*5.6745*5.6707
03/12/2007 11:35:00*5.6723*5.6708*5.6737*5.6702
03/12/2007 11:40:00*5.6705*5.6724*5.6738*5.6705
03/12/2007 11:45:00*5.6723*5.6703*5.674*5.6703
03/12/2007 11:50:00*5.671*5.6735*5.67465*5.6683
03/12/2007 11:55:00*5.6733*5.6735*5.67485*5.6714
03/12/2007 12:00:00*5.6738*5.6749*5.6754*5.6729
03/12/2007 12:05:00*5.6746*5.67725*5.67745*5.6733
03/12/2007 12:10:00*5.6771*5.6788*5.6792*5.6749
03/12/2007 12:15:00*5.6785*5.6766*5.679*5.6764
03/12/2007 12:20:00*5.6771*5.6775*5.6782*5.676
03/12/2007 12:25:00*5.6769*5.6768*5.67785*5.6754
03/12/2007 12:30:00*5.6768*5.6749*5.6777*5.6735
03/12/2007 12:35:00*5.676*5.6752*5.676*5.6731
03/12/2007 12:40:00*5.6751*5.6763*5.6769*5.67505
03/12/2007 12:45:00*5.6763*5.6724*5.6767*5.6711
03/12/2007 12:50:00*5.673*5.6729*5.6742*5.6721
03/12/2007 12:55:00*5.6727*5.6737*5.67445*5.6723
03/12/2007 13:00:00*5.67405*5.6747*5.6753*5.6731
03/12/2007 13:05:00*5.675*5.67595*5.6761*5.6745
03/12/2007 13:10:00*5.6758*5.67495*5.6772*5.674
03/12/2007 13:15:00*5.674*5.67465*5.67495*5.6733
03/12/2007 13:20:00*5.6755*5.6784*5.6797*5.6736
03/12/2007 13:25:00*5.6781*5.677*5.6795*5.677
03/12/2007 13:30:00*5.6783*5.6796*5.6809*5.677
03/12/2007 13:35:00*5.6802*5.67895*5.6808*5.678
03/12/2007 13:40:00*5.6789*5.67825*5.6795*5.6771
03/12/2007 13:45:00*5.6787*5.67745*5.6792*5.67715
03/12/2007 13:50:00*5.6785*5.6781*5.6789*5.67745
03/12/2007 13:55:00*5.6778*5.68125*5.6819*5.6775
03/12/2007 14:00:00*5.6811*5.6802*5.6818*5.6802
03/12/2007 14:05:00*5.68045*5.6826*5.68495*5.6802
03/12/2007 14:10:00*5.6823*5.6828*5.68355*5.6813
03/12/2007 14:15:00*5.6821*5.6823*5.6832*5.6809
03/12/2007 14:20:00*5.68155*5.68225*5.6826*5.6801
03/12/2007 14:25:00*5.68275*5.6818*5.6833*5.6809
03/12/2007 14:30:00*5.6822*5.6809*5.68315*5.68035
03/12/2007 14:35:00*5.6815*5.682*5.6827*5.68055
03/12/2007 14:40:00*5.681*5.6824*5.6841*5.67885
03/12/2007 14:45:00*5.6835*5.6825*5.6854*5.68075
03/12/2007 14:50:00*5.6822*5.68165*5.6834*5.6814
03/12/2007 14:55:00*5.68195*5.6792*5.6831*5.6777
03/12/2007 15:00:00*5.6784*5.6797*5.6798*5.6763
03/12/2007 15:05:00*5.67935*5.6798*5.681*5.67805
03/12/2007 15:10:00*5.68*5.6806*5.6816*5.67935
03/12/2007 15:15:00*5.6801*5.6812*5.6812*5.67915
03/12/2007 15:20:00*5.681*5.6824*5.6829*5.67915
03/12/2007 15:25:00*5.6819*5.6796*5.6827*5.67925
03/12/2007 15:30:00*5.6798*5.6793*5.6809*5.67845
03/12/2007 15:35:00*5.68*5.68*5.6805*5.67875
03/12/2007 15:40:00*5.67925*5.6796*5.6804*5.67845
03/12/2007 15:45:00*5.6785*5.6794*5.6802*5.67825
03/12/2007 15:50:00*5.6795*5.6786*5.6812*5.67845
03/12/2007 15:55:00*5.6788*5.67925*5.6803*5.67855
03/12/2007 16:00:00*5.6802*5.6793*5.6805*5.67885
03/12/2007 16:05:00*5.6797*5.6788*5.681*5.6785
03/12/2007 16:10:00*5.6797*5.6807*5.6816*5.6788
03/12/2007 16:15:00*5.6806*5.6801*5.6813*5.6795
03/12/2007 16:20:00*5.681*5.6818*5.682*5.6801
03/12/2007 16:25:00*5.6806*5.6813*5.6818*5.6801
03/12/2007 16:30:00*5.6806*5.6819*5.6823*5.6798
03/12/2007 16:35:00*5.6805*5.6812*5.6819*5.6805
03/12/2007 16:40:00*5.6806*5.6815*5.6816*5.6794
03/12/2007 16:45:00*5.6802*5.6778*5.6815*5.6763
03/12/2007 16:50:00*5.6765*5.6753*5.6784*5.6753
03/12/2007 16:55:00*5.6756*5.6782*5.6782*5.675
03/12/2007 17:00:00*5.6769*5.6778*5.6789*5.6769
