03/11/2007 14:10:00*5.69035*5.69035*5.69175*5.69035
03/11/2007 14:15:00*5.69685*5.69685*5.69685*5.69035
03/11/2007 14:20:00*5.6985*5.69465*5.70085*5.68875
03/11/2007 14:25:00*5.70205*5.70055*5.7035*5.69465
03/11/2007 14:30:00*5.7041*5.70055*5.7041*5.70055
03/11/2007 14:35:00*5.7035*5.7094*5.71175*5.70055
03/11/2007 14:40:00*5.7097*5.7103*5.7103*5.7094
03/11/2007 14:45:00*5.7097*5.7088*5.71085*5.7088
03/11/2007 14:50:00*5.69525*5.69685*5.70985*5.69525
03/11/2007 14:55:00*5.69625*5.69535*5.69685*5.69515
03/11/2007 15:00:00*5.69515*5.69695*5.6972*5.69475
03/11/2007 15:05:00*5.6975*5.6982*5.6984*5.69615
03/11/2007 15:10:00*5.6984*5.70155*5.7027*5.69805
03/11/2007 15:15:00*5.7018*5.7044*5.70665*5.70115
03/11/2007 15:20:00*5.705*5.7046*5.705*5.7042
03/11/2007 15:25:00*5.70475*5.70535*5.70535*5.70425
03/11/2007 15:30:00*5.7054*5.70515*5.7054*5.7044
03/11/2007 15:35:00*5.706*5.7039*5.706*5.70365
03/11/2007 15:40:00*5.70385*5.70435*5.70435*5.70385
