03/08/2007 17:05:00*5.6895*5.6886*5.6905*5.6876
03/08/2007 17:10:00*5.6889*5.6904*5.6905*5.6884
03/08/2007 17:15:00*5.689*5.6891*5.6905*5.6882
03/08/2007 17:20:00*5.6895*5.69015*5.6915*5.6882
03/08/2007 17:25:00*5.6889*5.6888*5.6914*5.6882
03/08/2007 17:30:00*5.6886*5.6891*5.6919*5.6881
03/08/2007 17:35:00*5.6887*5.6909*5.691*5.6867
03/08/2007 17:40:00*5.6897*5.6909*5.6918*5.6894
03/08/2007 17:45:00*5.6902*5.6921*5.6921*5.6899
03/08/2007 17:50:00*5.692*5.6918*5.6928*5.6902
03/08/2007 17:55:00*5.6915*5.6915*5.6931*5.6907
03/08/2007 18:00:00*5.6918*5.691*5.693*5.691
03/08/2007 18:05:00*5.6908*5.693*5.693*5.69
03/08/2007 18:10:00*5.6918*5.6912*5.693*5.6906
03/08/2007 18:15:00*5.6906*5.6917*5.6922*5.6894
03/08/2007 18:20:00*5.6905*5.6895*5.692*5.6892
03/08/2007 18:25:00*5.6903*5.6897*5.6912*5.6888
03/08/2007 18:30:00*5.69*5.6891*5.6912*5.6888
03/08/2007 18:35:00*5.689*5.69035*5.691*5.689
03/08/2007 18:40:00*5.689*5.69115*5.6914*5.689
03/08/2007 18:45:00*5.6893*5.6897*5.6917*5.6893
03/08/2007 18:50:00*5.6893*5.6904*5.69135*5.6885
03/08/2007 18:55:00*5.6893*5.691*5.6921*5.6885
03/08/2007 19:00:00*5.69135*5.6908*5.69155*5.6892
03/08/2007 19:05:00*5.6902*5.6919*5.6926*5.6902
03/08/2007 19:10:00*5.6904*5.6908*5.692*5.69
03/08/2007 19:15:00*5.6904*5.692*5.6925*5.6902
03/08/2007 19:20:00*5.6914*5.6924*5.6927*5.6905
03/08/2007 19:25:00*5.6922*5.6923*5.693*5.6907
03/08/2007 19:30:00*5.6912*5.691*5.6927*5.6908
03/08/2007 19:35:00*5.691*5.6926*5.693*5.6908
03/08/2007 19:40:00*5.6914*5.6937*5.6937*5.6908
03/08/2007 19:45:00*5.6943*5.6946*5.696*5.6931
03/08/2007 19:50:00*5.695*5.6943*5.6961*5.6937
03/08/2007 19:55:00*5.6937*5.6951*5.6965*5.6933
03/08/2007 20:00:00*5.69625*5.6898*5.69625*5.6892
03/08/2007 20:05:00*5.6915*5.6931*5.6943*5.6896
03/08/2007 20:10:00*5.6923*5.6941*5.69455*5.6914
03/08/2007 20:15:00*5.6925*5.6915*5.6941*5.6911
03/08/2007 20:20:00*5.6925*5.6948*5.6948*5.6911
03/08/2007 20:25:00*5.6943*5.6932*5.69605*5.6927
03/08/2007 20:30:00*5.6935*5.6933*5.6952*5.6926
03/08/2007 20:35:00*5.6935*5.6951*5.6956*5.693
03/08/2007 20:40:00*5.6941*5.6943*5.6957*5.6935
03/08/2007 20:45:00*5.694*5.6946*5.6957*5.694
03/08/2007 20:50:00*5.695*5.694*5.6954*5.694
03/08/2007 20:55:00*5.6952*5.6927*5.6955*5.6927
03/08/2007 21:00:00*5.6929*5.6938*5.694*5.6927
03/08/2007 21:05:00*5.6925*5.69295*5.6938*5.6914
03/08/2007 21:10:00*5.6926*5.69315*5.6938*5.6913
03/08/2007 21:15:00*5.692*5.69245*5.69355*5.6914
03/08/2007 21:20:00*5.693*5.6918*5.6937*5.6915
03/08/2007 21:25:00*5.6931*5.6934*5.6937*5.6918
03/08/2007 21:30:00*5.6921*5.6914*5.6934*5.69
03/08/2007 21:35:00*5.6906*5.69235*5.69235*5.69
03/08/2007 21:40:00*5.6915*5.6913*5.69255*5.6896
03/08/2007 21:45:00*5.69*5.6911*5.69185*5.6892
03/08/2007 21:50:00*5.691*5.6916*5.692*5.6891
03/08/2007 21:55:00*5.6908*5.6886*5.6925*5.6875
03/08/2007 22:00:00*5.6902*5.6884*5.6902*5.6877
03/08/2007 22:05:00*5.6895*5.6891*5.68985*5.6875
03/08/2007 22:10:00*5.6881*5.6904*5.6904*5.6873
03/08/2007 22:15:00*5.6896*5.6898*5.691*5.6891
03/08/2007 22:20:00*5.69*5.689*5.6908*5.6883
03/08/2007 22:25:00*5.6888*5.688*5.6902*5.6877
03/08/2007 22:30:00*5.6883*5.6887*5.68925*5.6869
03/08/2007 22:35:00*5.689*5.6874*5.6896*5.6871
03/08/2007 22:40:00*5.687*5.6882*5.6897*5.687
03/08/2007 22:45:00*5.6881*5.6896*5.6899*5.6878
03/08/2007 22:50:00*5.6895*5.69035*5.69065*5.6875
03/08/2007 22:55:00*5.6891*5.6898*5.6913*5.6891
03/08/2007 23:00:00*5.6896*5.691*5.6925*5.6893
03/08/2007 23:05:00*5.6915*5.6892*5.6923*5.6891
03/08/2007 23:10:00*5.6887*5.6891*5.6939*5.6875
03/08/2007 23:15:00*5.6889*5.6892*5.6906*5.6887
03/08/2007 23:20:00*5.69*5.6898*5.6906*5.6881
03/08/2007 23:25:00*5.69*5.6902*5.691*5.689
03/08/2007 23:30:00*5.6888*5.6898*5.6906*5.6888
03/08/2007 23:35:00*5.6895*5.6918*5.6918*5.6893
03/08/2007 23:40:00*5.6906*5.6908*5.6918*5.6898
03/08/2007 23:45:00*5.6901*5.691*5.6927*5.6898
03/08/2007 23:50:00*5.6916*5.6917*5.6919*5.6904
03/08/2007 23:55:00*5.6914*5.6912*5.6921*5.6898
03/09/2007 00:00:00*5.6907*5.6927*5.6942*5.6903
03/09/2007 00:05:00*5.6925*5.6964*5.698*5.6925
03/09/2007 00:10:00*5.6961*5.6963*5.6972*5.6953
03/09/2007 00:15:00*5.6961*5.6937*5.6968*5.6931
03/09/2007 00:20:00*5.6945*5.6948*5.6955*5.6932
03/09/2007 00:25:00*5.6931*5.6948*5.6954*5.6931
03/09/2007 00:30:00*5.6951*5.6939*5.6953*5.6932
03/09/2007 00:35:00*5.695*5.6947*5.696*5.6936
03/09/2007 00:40:00*5.6946*5.6949*5.6964*5.6942
03/09/2007 00:45:00*5.6955*5.6951*5.6966*5.6947
03/09/2007 00:50:00*5.6955*5.6954*5.6974*5.6944
03/09/2007 00:55:00*5.6952*5.6951*5.6968*5.6944
03/09/2007 01:00:00*5.695*5.6952*5.6966*5.6936
03/09/2007 01:05:00*5.695*5.696*5.6965*5.6947
03/09/2007 01:10:00*5.69665*5.6973*5.6984*5.6953
03/09/2007 01:15:00*5.6981*5.6964*5.6988*5.6958
03/09/2007 01:20:00*5.697*5.6948*5.6973*5.694
03/09/2007 01:25:00*5.6953*5.6957*5.6964*5.6939
03/09/2007 01:30:00*5.6953*5.6948*5.6963*5.6939
03/09/2007 01:35:00*5.6945*5.695*5.6964*5.6935
03/09/2007 01:40:00*5.6957*5.696*5.6961*5.6946
03/09/2007 01:45:00*5.6955*5.6959*5.6963*5.6946
03/09/2007 01:50:00*5.6955*5.6946*5.6963*5.6944
03/09/2007 01:55:00*5.694*5.6954*5.6966*5.6938
03/09/2007 02:00:00*5.694*5.6934*5.6954*5.6909
03/09/2007 02:05:00*5.6935*5.693*5.6938*5.6919
03/09/2007 02:10:00*5.6938*5.688*5.6938*5.6854
03/09/2007 02:15:00*5.6887*5.6917*5.6928*5.6878
03/09/2007 02:20:00*5.6925*5.6921*5.69305*5.6897
03/09/2007 02:25:00*5.6922*5.6918*5.69305*5.6903
03/09/2007 02:30:00*5.6902*5.69275*5.6934*5.6902
03/09/2007 02:35:00*5.694*5.6902*5.694*5.6893
03/09/2007 02:40:00*5.6902*5.6888*5.6912*5.6885
03/09/2007 02:45:00*5.6886*5.6871*5.6912*5.6871
03/09/2007 02:50:00*5.6874*5.69155*5.69245*5.6871
03/09/2007 02:55:00*5.6911*5.69125*5.6926*5.6909
03/09/2007 03:00:00*5.6908*5.6927*5.6927*5.6889
03/09/2007 03:05:00*5.6925*5.6889*5.694*5.6882
03/09/2007 03:10:00*5.6892*5.6891*5.6894*5.6858
03/09/2007 03:15:00*5.6893*5.6915*5.69215*5.6879
03/09/2007 03:20:00*5.69175*5.6863*5.6925*5.6848
03/09/2007 03:25:00*5.6865*5.6889*5.6891*5.6856
03/09/2007 03:30:00*5.6892*5.6889*5.6905*5.6883
03/09/2007 03:35:00*5.6895*5.69045*5.6914*5.6881
03/09/2007 03:40:00*5.6907*5.6912*5.69135*5.6864
03/09/2007 03:45:00*5.6912*5.6906*5.6934*5.6886
03/09/2007 03:50:00*5.6905*5.6906*5.6914*5.6891
03/09/2007 03:55:00*5.6904*5.6926*5.6944*5.6875
03/09/2007 04:00:00*5.6925*5.6916*5.6927*5.6897
03/09/2007 04:05:00*5.692*5.6945*5.6947*5.6905
03/09/2007 04:10:00*5.6945*5.6968*5.6982*5.6936
03/09/2007 04:15:00*5.6975*5.696*5.6988*5.6957
03/09/2007 04:20:00*5.6965*5.6975*5.6979*5.69545
03/09/2007 04:25:00*5.6972*5.698*5.6983*5.6967
03/09/2007 04:30:00*5.6981*5.6982*5.69915*5.6972
03/09/2007 04:35:00*5.6984*5.6957*5.699*5.691
03/09/2007 04:40:00*5.6959*5.69555*5.6972*5.6948
03/09/2007 04:45:00*5.6955*5.6946*5.6961*5.6934
03/09/2007 04:50:00*5.6955*5.6932*5.69625*5.6923
03/09/2007 04:55:00*5.693*5.6924*5.69395*5.6907
03/09/2007 05:00:00*5.6917*5.6957*5.6966*5.6915
03/09/2007 05:05:00*5.6955*5.6965*5.6965*5.6941
03/09/2007 05:10:00*5.69545*5.6976*5.6981*5.6929
03/09/2007 05:15:00*5.6979*5.6985*5.6991*5.6954
03/09/2007 05:20:00*5.6982*5.7002*5.7005*5.6982
03/09/2007 05:25:00*5.7002*5.7005*5.7009*5.6996
03/09/2007 05:30:00*5.6999*5.6995*5.7007*5.6987
03/09/2007 05:35:00*5.7*5.6994*5.70035*5.6989
03/09/2007 05:40:00*5.6991*5.6984*5.7001*5.6981
03/09/2007 05:45:00*5.6987*5.6995*5.7003*5.6981
03/09/2007 05:50:00*5.699*5.7006*5.7017*5.699
03/09/2007 05:55:00*5.7001*5.7*5.701*5.6964
03/09/2007 06:00:00*5.6981*5.6998*5.7015*5.6976
03/09/2007 06:05:00*5.6995*5.6995*5.7008*5.6977
03/09/2007 06:10:00*5.6994*5.7019*5.7019*5.6991
03/09/2007 06:15:00*5.7011*5.703*5.7032*5.7
03/09/2007 06:20:00*5.7035*5.7035*5.7054*5.7023
03/09/2007 06:25:00*5.7041*5.7028*5.7043*5.7022
03/09/2007 06:30:00*5.7035*5.7031*5.7037*5.7019
03/09/2007 06:35:00*5.7045*5.7035*5.7045*5.7019
03/09/2007 06:40:00*5.7034*5.7023*5.7039*5.7016
03/09/2007 06:45:00*5.7024*5.705*5.7056*5.702
03/09/2007 06:50:00*5.705*5.7054*5.7058*5.7036
03/09/2007 06:55:00*5.7051*5.7047*5.7056*5.7031
03/09/2007 07:00:00*5.705*5.7042*5.7059*5.7032
03/09/2007 07:05:00*5.7042*5.7051*5.7061*5.7036
03/09/2007 07:10:00*5.7047*5.7041*5.7056*5.7035
03/09/2007 07:15:00*5.7045*5.7022*5.7053*5.7012
03/09/2007 07:20:00*5.702*5.7036*5.7043*5.70165
03/09/2007 07:25:00*5.7032*5.7051*5.7056*5.7029
03/09/2007 07:30:00*5.7053*5.7054*5.706*5.7043
03/09/2007 07:35:00*5.7065*5.7065*5.7074*5.7051
03/09/2007 07:40:00*5.7069*5.7101*5.7112*5.7063
03/09/2007 07:45:00*5.7097*5.7105*5.7125*5.7097
03/09/2007 07:50:00*5.7105*5.7085*5.711*5.708
03/09/2007 07:55:00*5.7084*5.7062*5.7092*5.7058
03/09/2007 08:00:00*5.7069*5.7065*5.7075*5.7056
03/09/2007 08:05:00*5.7071*5.7063*5.7071*5.7041
03/09/2007 08:10:00*5.7062*5.7044*5.7064*5.7025
03/09/2007 08:15:00*5.7047*5.7045*5.7055*5.7023
03/09/2007 08:20:00*5.7049*5.7043*5.7058*5.703
03/09/2007 08:25:00*5.7041*5.7018*5.7046*5.7
03/09/2007 08:30:00*5.7004*5.705*5.7075*5.7
03/09/2007 08:35:00*5.7044*5.6966*5.7086*5.6935
03/09/2007 08:40:00*5.697*5.7109*5.7118*5.6954
03/09/2007 08:45:00*5.7101*5.705*5.7113*5.7043
03/09/2007 08:50:00*5.7055*5.7019*5.7056*5.701
03/09/2007 08:55:00*5.7019*5.6995*5.7049*5.6991
03/09/2007 09:00:00*5.6988*5.7024*5.706*5.6985
03/09/2007 09:05:00*5.7021*5.7025*5.7048*5.7017
03/09/2007 09:10:00*5.7022*5.7073*5.7078*5.702
03/09/2007 09:15:00*5.707*5.7049*5.708*5.7035
03/09/2007 09:20:00*5.7046*5.6976*5.7055*5.6964
03/09/2007 09:25:00*5.698*5.6997*5.6997*5.6964
03/09/2007 09:30:00*5.6988*5.7025*5.7036*5.6985
03/09/2007 09:35:00*5.7029*5.7052*5.706*5.7021
03/09/2007 09:40:00*5.7058*5.7035*5.7058*5.7021
03/09/2007 09:45:00*5.7035*5.7009*5.7043*5.7006
03/09/2007 09:50:00*5.702*5.7015*5.7022*5.6997
03/09/2007 09:55:00*5.7012*5.7048*5.7049*5.7003
03/09/2007 10:00:00*5.705*5.7061*5.7101*5.7035
03/09/2007 10:05:00*5.7058*5.7062*5.7077*5.7039
03/09/2007 10:10:00*5.7059*5.7089*5.7092*5.7046
03/09/2007 10:15:00*5.7091*5.7066*5.7106*5.7059
03/09/2007 10:20:00*5.707*5.702*5.707*5.7009
03/09/2007 10:25:00*5.7019*5.7029*5.7041*5.7019
03/09/2007 10:30:00*5.7035*5.7051*5.7052*5.7023
03/09/2007 10:35:00*5.7044*5.6973*5.7051*5.6973
03/09/2007 10:40:00*5.697*5.7003*5.7006*5.6964
03/09/2007 10:45:00*5.7004*5.6996*5.7006*5.6983
03/09/2007 10:50:00*5.7*5.6989*5.7009*5.6987
03/09/2007 10:55:00*5.6995*5.7004*5.701*5.6989
03/09/2007 11:00:00*5.7001*5.7014*5.702*5.6994
03/09/2007 11:05:00*5.7012*5.6961*5.7014*5.6961
03/09/2007 11:10:00*5.6962*5.6957*5.6979*5.6931
03/09/2007 11:15:00*5.69585*5.6946*5.69585*5.6929
03/09/2007 11:20:00*5.695*5.6919*5.6952*5.6907
03/09/2007 11:25:00*5.6913*5.6917*5.6933*5.6907
03/09/2007 11:30:00*5.691*5.6927*5.6938*5.691
03/09/2007 11:35:00*5.693*5.6941*5.6948*5.6917
03/09/2007 11:40:00*5.6942*5.6935*5.6952*5.6919
03/09/2007 11:45:00*5.6932*5.6923*5.6935*5.6912
03/09/2007 11:50:00*5.693*5.6908*5.6937*5.6894
03/09/2007 11:55:00*5.6911*5.6906*5.6924*5.6892
03/09/2007 12:00:00*5.6919*5.6899*5.6929*5.6882
03/09/2007 12:05:00*5.6905*5.6911*5.6918*5.6882
03/09/2007 12:10:00*5.6909*5.6934*5.6937*5.6909
03/09/2007 12:15:00*5.6937*5.6914*5.6937*5.6905
03/09/2007 12:20:00*5.6911*5.693*5.6938*5.6907
03/09/2007 12:25:00*5.6925*5.6926*5.6935*5.6919
03/09/2007 12:30:00*5.6928*5.6958*5.6963*5.6925
03/09/2007 12:35:00*5.696*5.7049*5.7052*5.6954
03/09/2007 12:40:00*5.70125*5.7001*5.7049*5.6969
03/09/2007 12:45:00*5.6999*5.6987*5.7002*5.6968
03/09/2007 12:50:00*5.699*5.6977*5.6994*5.6971
03/09/2007 12:55:00*5.6975*5.6987*5.6993*5.6966
03/09/2007 13:00:00*5.698*5.699*5.7*5.6969
03/09/2007 13:05:00*5.6976*5.69875*5.69975*5.6971
03/09/2007 13:10:00*5.6975*5.6991*5.69985*5.6975
03/09/2007 13:15:00*5.6988*5.6974*5.6991*5.6968
03/09/2007 13:20:00*5.6975*5.69795*5.69875*5.69645
03/09/2007 13:25:00*5.69825*5.6988*5.69885*5.6962
03/09/2007 13:30:00*5.6985*5.6978*5.69905*5.6978
03/09/2007 13:35:00*5.698*5.6961*5.698*5.6937
03/09/2007 13:40:00*5.6971*5.69845*5.7*5.6961
03/09/2007 13:45:00*5.6977*5.6985*5.69995*5.6975
03/09/2007 13:50:00*5.6995*5.699*5.70015*5.6984
03/09/2007 13:55:00*5.7001*5.69895*5.70025*5.6978
03/09/2007 14:00:00*5.6987*5.6994*5.70025*5.6974
03/09/2007 14:05:00*5.7005*5.7019*5.7028*5.6991
03/09/2007 14:10:00*5.7021*5.70155*5.7023*5.7003
03/09/2007 14:15:00*5.7016*5.6995*5.7016*5.6995
03/09/2007 14:20:00*5.7*5.7006*5.701*5.6989
03/09/2007 14:25:00*5.7003*5.7003*5.7012*5.6988
03/09/2007 14:30:00*5.7005*5.6997*5.701*5.6993
03/09/2007 14:35:00*5.6996*5.6998*5.7002*5.69815
03/09/2007 14:40:00*5.6989*5.6993*5.6999*5.6977
03/09/2007 14:45:00*5.6986*5.6984*5.6999*5.6978
03/09/2007 14:50:00*5.6975*5.6974*5.699*5.6973
03/09/2007 14:55:00*5.6979*5.6984*5.699*5.6973
03/09/2007 15:00:00*5.6987*5.6958*5.6993*5.6955
03/09/2007 15:05:00*5.6954*5.6956*5.6964*5.6951
03/09/2007 15:10:00*5.6964*5.6967*5.6972*5.6956
03/09/2007 15:15:00*5.6971*5.6951*5.6971*5.6951
03/09/2007 15:20:00*5.695*5.696*5.6965*5.695
03/09/2007 15:25:00*5.6961*5.6963*5.6968*5.6956
03/09/2007 15:30:00*5.696*5.6961*5.6965*5.6956
03/09/2007 15:35:00*5.6955*5.6959*5.6966*5.6955
03/09/2007 15:40:00*5.6966*5.6962*5.6968*5.6955
03/09/2007 15:45:00*5.6956*5.6962*5.6968*5.6948
03/09/2007 15:50:00*5.6955*5.6964*5.6973*5.6955
03/09/2007 15:55:00*5.6965*5.6961*5.6967*5.6958
03/09/2007 16:00:00*5.6968*5.6963*5.6971*5.6954
03/09/2007 16:05:00*5.6965*5.6977*5.6986*5.6963
03/09/2007 16:10:00*5.6975*5.6966*5.6983*5.6966
03/09/2007 16:15:00*5.697*5.6987*5.6987*5.6966
03/09/2007 16:20:00*5.6985*5.6976*5.6987*5.6973
03/09/2007 16:25:00*5.6981*5.6975*5.6981*5.6962
03/09/2007 16:30:00*5.6978*5.6972*5.6978*5.6963
03/09/2007 16:35:00*5.6971*5.69745*5.6986*5.6966
03/09/2007 16:40:00*5.6976*5.6966*5.6978*5.6961
03/09/2007 16:45:00*5.6975*5.6963*5.6978*5.6963
03/09/2007 16:50:00*5.6965*5.6962*5.6978*5.6959
03/09/2007 16:55:00*5.6964*5.697*5.6975*5.6955
03/09/2007 17:00:00*5.6968*5.6969*5.6986*5.6955
