03/07/2007 17:05:00*5.724*5.721*5.724*5.7206
03/07/2007 17:10:00*5.7207*5.7142*5.7289*5.7142
03/07/2007 17:15:00*5.7145*5.7153*5.7153*5.7142
03/07/2007 17:20:00*5.7155*5.7147*5.7155*5.7138
03/07/2007 17:25:00*5.7263*5.7136*5.7263*5.7131
03/07/2007 17:30:00*5.7144*5.7125*5.7144*5.712
03/07/2007 17:35:00*5.7125*5.7075*5.7132*5.7075
03/07/2007 17:40:00*5.7077*5.7056*5.7089*5.7039
03/07/2007 17:45:00*5.7054*5.7066*5.7071*5.7044
03/07/2007 17:50:00*5.7065*5.7057*5.7066*5.7036
03/07/2007 17:55:00*5.7054*5.7065*5.70725*5.7041
03/07/2007 18:00:00*5.7063*5.709*5.7104*5.7043
03/07/2007 18:05:00*5.7088*5.7072*5.7098*5.7072
03/07/2007 18:10:00*5.7075*5.7053*5.7075*5.7049
03/07/2007 18:15:00*5.7058*5.70285*5.7061*5.7025
03/07/2007 18:20:00*5.7025*5.7037*5.70615*5.7024
03/07/2007 18:25:00*5.7042*5.7032*5.70695*5.7032
03/07/2007 18:30:00*5.7035*5.7072*5.70805*5.7032
03/07/2007 18:35:00*5.707*5.70555*5.7073*5.7052
03/07/2007 18:40:00*5.70605*5.7061*5.70635*5.7054
03/07/2007 18:45:00*5.7065*5.7055*5.7071*5.705
03/07/2007 18:50:00*5.706*5.70675*5.7074*5.7055
03/07/2007 18:55:00*5.7061*5.7068*5.7089*5.7055
03/07/2007 19:00:00*5.7072*5.7075*5.70835*5.7065
03/07/2007 19:05:00*5.7075*5.7069*5.7086*5.7054
03/07/2007 19:10:00*5.7072*5.7065*5.70735*5.7051
03/07/2007 19:15:00*5.706*5.7072*5.7074*5.705
03/07/2007 19:20:00*5.7075*5.7072*5.70865*5.7068
03/07/2007 19:25:00*5.7077*5.7073*5.7089*5.7064
03/07/2007 19:30:00*5.707*5.7075*5.708*5.7062
03/07/2007 19:35:00*5.708*5.708*5.70885*5.7071
03/07/2007 19:40:00*5.7077*5.7082*5.7092*5.7077
03/07/2007 19:45:00*5.7085*5.7073*5.7089*5.707
03/07/2007 19:50:00*5.708*5.708*5.7086*5.707
03/07/2007 19:55:00*5.7077*5.7075*5.7082*5.7067
03/07/2007 20:00:00*5.7071*5.7074*5.7075*5.7061
03/07/2007 20:05:00*5.7075*5.7109*5.7112*5.706
03/07/2007 20:10:00*5.7104*5.7125*5.7135*5.7104
03/07/2007 20:15:00*5.7128*5.7144*5.7145*5.7123
03/07/2007 20:20:00*5.7145*5.7115*5.7145*5.711
03/07/2007 20:25:00*5.7115*5.711*5.71195*5.7104
03/07/2007 20:30:00*5.7107*5.7124*5.7131*5.7107
03/07/2007 20:35:00*5.7125*5.7128*5.7134*5.7118
03/07/2007 20:40:00*5.7122*5.7128*5.7135*5.712
03/07/2007 20:45:00*5.7125*5.7119*5.7136*5.7117
03/07/2007 20:50:00*5.7122*5.7131*5.7131*5.7116
03/07/2007 20:55:00*5.7127*5.712*5.7135*5.7117
03/07/2007 21:00:00*5.71195*5.7127*5.7132*5.7117
03/07/2007 21:05:00*5.713*5.7129*5.713*5.7117
03/07/2007 21:10:00*5.7122*5.71225*5.7129*5.7117
03/07/2007 21:15:00*5.7123*5.7131*5.71345*5.7119
03/07/2007 21:20:00*5.7135*5.7119*5.7135*5.7112
03/07/2007 21:25:00*5.7113*5.7121*5.7125*5.7111
03/07/2007 21:30:00*5.71215*5.71215*5.7124*5.7116
03/07/2007 21:35:00*5.7115*5.71165*5.7124*5.7109
03/07/2007 21:40:00*5.7117*5.71255*5.7128*5.7112
03/07/2007 21:45:00*5.7126*5.71145*5.7128*5.7112
03/07/2007 21:50:00*5.7115*5.7129*5.71315*5.7107
03/07/2007 21:55:00*5.713*5.7126*5.713*5.7111
03/07/2007 22:00:00*5.7127*5.7123*5.7136*5.7119
03/07/2007 22:05:00*5.713*5.7114*5.713*5.7104
03/07/2007 22:10:00*5.7109*5.7136*5.7152*5.7108
03/07/2007 22:15:00*5.7137*5.7125*5.7139*5.711
03/07/2007 22:20:00*5.7125*5.7124*5.7127*5.7113
03/07/2007 22:25:00*5.7123*5.7127*5.7135*5.7117
03/07/2007 22:30:00*5.7131*5.71325*5.71405*5.7126
03/07/2007 22:35:00*5.713*5.7127*5.7137*5.7124
03/07/2007 22:40:00*5.7129*5.7128*5.7134*5.7115
03/07/2007 22:45:00*5.71305*5.71255*5.71305*5.7117
03/07/2007 22:50:00*5.7125*5.71325*5.7134*5.7118
03/07/2007 22:55:00*5.713*5.7143*5.7153*5.7124
03/07/2007 23:00:00*5.7132*5.7137*5.7143*5.712
03/07/2007 23:05:00*5.714*5.714*5.7141*5.713
03/07/2007 23:10:00*5.714*5.7142*5.7146*5.713
03/07/2007 23:15:00*5.7139*5.7133*5.7145*5.7128
03/07/2007 23:20:00*5.7135*5.7137*5.7139*5.7127
03/07/2007 23:25:00*5.7132*5.713*5.7137*5.7121
03/07/2007 23:30:00*5.7127*5.7127*5.71415*5.7116
03/07/2007 23:35:00*5.712*5.7115*5.71285*5.7106
03/07/2007 23:40:00*5.7119*5.71255*5.71255*5.7108
03/07/2007 23:45:00*5.7123*5.7119*5.713*5.7113
03/07/2007 23:50:00*5.712*5.71215*5.7125*5.7107
03/07/2007 23:55:00*5.7121*5.71215*5.7125*5.7113
03/08/2007 00:00:00*5.7121*5.7131*5.71315*5.7113
03/08/2007 00:05:00*5.713*5.7197*5.7197*5.7122
03/08/2007 00:10:00*5.7199*5.7171*5.7226*5.7171
03/08/2007 00:15:00*5.7181*5.71625*5.7181*5.7145
03/08/2007 00:20:00*5.7162*5.7154*5.7168*5.7145
03/08/2007 00:25:00*5.7151*5.7161*5.7162*5.7151
03/08/2007 00:30:00*5.7161*5.7181*5.7184*5.7159
03/08/2007 00:35:00*5.7185*5.71775*5.7187*5.7171
03/08/2007 00:40:00*5.71745*5.7165*5.7181*5.7157
03/08/2007 00:45:00*5.71665*5.7181*5.7188*5.7161
03/08/2007 00:50:00*5.718*5.719*5.7199*5.7174
03/08/2007 00:55:00*5.72*5.7186*5.7215*5.718
03/08/2007 01:00:00*5.719*5.7169*5.7199*5.7154
03/08/2007 01:05:00*5.717*5.7181*5.7185*5.7162
03/08/2007 01:10:00*5.7182*5.7181*5.7191*5.7173
03/08/2007 01:15:00*5.7184*5.7161*5.7187*5.7161
03/08/2007 01:20:00*5.7165*5.7165*5.7175*5.715
03/08/2007 01:25:00*5.7161*5.7174*5.7174*5.7159
03/08/2007 01:30:00*5.7164*5.7169*5.7174*5.7159
03/08/2007 01:35:00*5.7175*5.7182*5.7184*5.7162
03/08/2007 01:40:00*5.718*5.7154*5.7188*5.7143
03/08/2007 01:45:00*5.7156*5.7156*5.7158*5.7148
03/08/2007 01:50:00*5.7155*5.7168*5.7174*5.7143
03/08/2007 01:55:00*5.7172*5.7181*5.7181*5.7155
03/08/2007 02:00:00*5.7169*5.71665*5.7186*5.7162
03/08/2007 02:05:00*5.7165*5.715*5.71705*5.7148
03/08/2007 02:10:00*5.71515*5.7112*5.7153*5.7107
03/08/2007 02:15:00*5.7107*5.7111*5.7128*5.71
03/08/2007 02:20:00*5.711*5.7102*5.713*5.7087
03/08/2007 02:25:00*5.71015*5.7129*5.71455*5.7099
03/08/2007 02:30:00*5.7108*5.7116*5.7129*5.7093
03/08/2007 02:35:00*5.7115*5.7108*5.712*5.7101
03/08/2007 02:40:00*5.7105*5.713*5.713*5.7095
03/08/2007 02:45:00*5.7133*5.7111*5.71635*5.711
03/08/2007 02:50:00*5.7114*5.7119*5.7128*5.7106
03/08/2007 02:55:00*5.7118*5.7132*5.7143*5.711
03/08/2007 03:00:00*5.7142*5.7153*5.7161*5.7132
03/08/2007 03:05:00*5.7155*5.7167*5.7201*5.715
03/08/2007 03:10:00*5.7158*5.7158*5.7173*5.7149
03/08/2007 03:15:00*5.7168*5.7174*5.7187*5.7153
03/08/2007 03:20:00*5.719*5.7164*5.7195*5.7156
03/08/2007 03:25:00*5.7156*5.71605*5.7176*5.7147
03/08/2007 03:30:00*5.7154*5.7197*5.7199*5.7135
03/08/2007 03:35:00*5.72*5.7218*5.7236*5.7193
03/08/2007 03:40:00*5.7222*5.722*5.7242*5.7198
03/08/2007 03:45:00*5.7223*5.7236*5.72525*5.722
03/08/2007 03:50:00*5.724*5.7238*5.7259*5.7226
03/08/2007 03:55:00*5.7241*5.7252*5.7271*5.7227
03/08/2007 04:00:00*5.7255*5.7231*5.7265*5.7213
03/08/2007 04:05:00*5.7233*5.7231*5.7248*5.7219
03/08/2007 04:10:00*5.724*5.7218*5.7248*5.7212
03/08/2007 04:15:00*5.7221*5.7226*5.7243*5.7217
03/08/2007 04:20:00*5.7235*5.72*5.7236*5.7196
03/08/2007 04:25:00*5.7205*5.7227*5.7229*5.7191
03/08/2007 04:30:00*5.7226*5.7234*5.7242*5.7216
03/08/2007 04:35:00*5.723*5.7231*5.7238*5.7217
03/08/2007 04:40:00*5.7232*5.7202*5.72375*5.7176
03/08/2007 04:45:00*5.72*5.7173*5.7219*5.7127
03/08/2007 04:50:00*5.7175*5.7157*5.72055*5.7143
03/08/2007 04:55:00*5.7161*5.7161*5.7172*5.7136
03/08/2007 05:00:00*5.7158*5.715*5.7165*5.7137
03/08/2007 05:05:00*5.715*5.7169*5.7185*5.7141
03/08/2007 05:10:00*5.7163*5.7119*5.7173*5.7104
03/08/2007 05:15:00*5.712*5.712*5.7139*5.707
03/08/2007 05:20:00*5.713*5.7148*5.7151*5.7107
03/08/2007 05:25:00*5.7141*5.7145*5.7162*5.7112
03/08/2007 05:30:00*5.7148*5.7143*5.7153*5.7122
03/08/2007 05:35:00*5.714*5.7164*5.7168*5.7139
03/08/2007 05:40:00*5.7167*5.7165*5.7191*5.7153
03/08/2007 05:45:00*5.716*5.71755*5.7178*5.7156
03/08/2007 05:50:00*5.7175*5.7169*5.7179*5.7162
03/08/2007 05:55:00*5.7171*5.7161*5.71725*5.7149
03/08/2007 06:00:00*5.7168*5.7176*5.7177*5.7153
03/08/2007 06:05:00*5.7176*5.7151*5.7183*5.7142
03/08/2007 06:10:00*5.7145*5.7159*5.7175*5.7139
03/08/2007 06:15:00*5.7162*5.7148*5.7169*5.7143
03/08/2007 06:20:00*5.7154*5.7152*5.71595*5.7133
03/08/2007 06:25:00*5.7147*5.7152*5.71615*5.7135
03/08/2007 06:30:00*5.7148*5.7135*5.71555*5.7123
03/08/2007 06:35:00*5.714*5.7145*5.7161*5.7131
03/08/2007 06:40:00*5.7149*5.7158*5.7167*5.7132
03/08/2007 06:45:00*5.7161*5.7125*5.7171*5.7121
03/08/2007 06:50:00*5.7125*5.7121*5.7139*5.7113
03/08/2007 06:55:00*5.7119*5.7147*5.7163*5.7119
03/08/2007 07:00:00*5.7149*5.7188*5.71955*5.7142
03/08/2007 07:05:00*5.719*5.7111*5.71925*5.7099
03/08/2007 07:10:00*5.7114*5.7089*5.7119*5.7084
03/08/2007 07:15:00*5.7092*5.7077*5.7116*5.7073
03/08/2007 07:20:00*5.708*5.7049*5.7092*5.7039
03/08/2007 07:25:00*5.7043*5.7068*5.7074*5.7034
03/08/2007 07:30:00*5.7074*5.7034*5.7074*5.7024
03/08/2007 07:35:00*5.7037*5.7007*5.7044*5.7002
03/08/2007 07:40:00*5.7008*5.7014*5.7025*5.6994
03/08/2007 07:45:00*5.7017*5.7028*5.7036*5.7003
03/08/2007 07:50:00*5.7035*5.6991*5.7035*5.6968
03/08/2007 07:55:00*5.6997*5.7007*5.7015*5.6988
03/08/2007 08:00:00*5.7002*5.7028*5.7037*5.7002
03/08/2007 08:05:00*5.7031*5.7009*5.7034*5.7001
03/08/2007 08:10:00*5.7011*5.7002*5.7013*5.6995
03/08/2007 08:15:00*5.6998*5.7012*5.7013*5.6989
03/08/2007 08:20:00*5.7015*5.7013*5.7029*5.7008
03/08/2007 08:25:00*5.7017*5.7013*5.7019*5.7002
03/08/2007 08:30:00*5.7016*5.7001*5.7023*5.6998
03/08/2007 08:35:00*5.7007*5.6968*5.7007*5.6947
03/08/2007 08:40:00*5.69705*5.6939*5.6975*5.6935
03/08/2007 08:45:00*5.6936*5.6868*5.6939*5.6833
03/08/2007 08:50:00*5.687*5.6881*5.6916*5.6861
03/08/2007 08:55:00*5.6878*5.6813*5.6881*5.6801
03/08/2007 09:00:00*5.6817*5.6828*5.6862*5.6799
03/08/2007 09:05:00*5.6828*5.6835*5.69575*5.6801
03/08/2007 09:10:00*5.6835*5.6863*5.6866*5.6813
03/08/2007 09:15:00*5.6861*5.6905*5.6921*5.6855
03/08/2007 09:20:00*5.6905*5.6908*5.6957*5.6904
03/08/2007 09:25:00*5.6906*5.6921*5.6937*5.6905
03/08/2007 09:30:00*5.6914*5.69205*5.6931*5.691
03/08/2007 09:35:00*5.6924*5.6922*5.6945*5.69095
03/08/2007 09:40:00*5.69165*5.6915*5.6939*5.6903
03/08/2007 09:45:00*5.6919*5.6927*5.6939*5.6907
03/08/2007 09:50:00*5.6925*5.6904*5.6939*5.69
03/08/2007 09:55:00*5.6905*5.6906*5.6932*5.6894
03/08/2007 10:00:00*5.6904*5.6906*5.6919*5.6896
03/08/2007 10:05:00*5.6909*5.6912*5.6928*5.6887
03/08/2007 10:10:00*5.6913*5.6938*5.6943*5.6904
03/08/2007 10:15:00*5.6941*5.6951*5.6963*5.6935
03/08/2007 10:20:00*5.696*5.6962*5.6968*5.6943
03/08/2007 10:25:00*5.6963*5.6944*5.6969*5.69235
03/08/2007 10:30:00*5.6941*5.6925*5.6949*5.69225
03/08/2007 10:35:00*5.693*5.6984*5.7036*5.69235
03/08/2007 10:40:00*5.6989*5.6976*5.7011*5.6971
03/08/2007 10:45:00*5.698*5.6988*5.7003*5.6967
03/08/2007 10:50:00*5.699*5.6988*5.7005*5.6971
03/08/2007 10:55:00*5.699*5.6981*5.7002*5.6964
03/08/2007 11:00:00*5.6979*5.6998*5.6999*5.6944
03/08/2007 11:05:00*5.6998*5.6975*5.6998*5.6951
03/08/2007 11:10:00*5.6972*5.7012*5.7014*5.6962
03/08/2007 11:15:00*5.701*5.7051*5.7057*5.6993
03/08/2007 11:20:00*5.7065*5.7043*5.7065*5.7009
03/08/2007 11:25:00*5.704*5.7036*5.705*5.703
03/08/2007 11:30:00*5.7037*5.7025*5.7051*5.7018
03/08/2007 11:35:00*5.7025*5.7011*5.7025*5.70015
03/08/2007 11:40:00*5.7005*5.7008*5.7015*5.6992
03/08/2007 11:45:00*5.7006*5.7013*5.7019*5.6995
03/08/2007 11:50:00*5.701*5.7027*5.703*5.6998
03/08/2007 11:55:00*5.7024*5.6959*5.7027*5.6959
03/08/2007 12:00:00*5.6972*5.69495*5.6972*5.69425
03/08/2007 12:05:00*5.696*5.6929*5.69685*5.6917
03/08/2007 12:10:00*5.6913*5.6913*5.6929*5.6899
03/08/2007 12:15:00*5.6923*5.6914*5.69325*5.6897
03/08/2007 12:20:00*5.6915*5.6895*5.6917*5.6895
03/08/2007 12:25:00*5.6905*5.691*5.6922*5.6894
03/08/2007 12:30:00*5.6909*5.6901*5.6918*5.6897
03/08/2007 12:35:00*5.691*5.6904*5.6916*5.6891
03/08/2007 12:40:00*5.6899*5.6899*5.6919*5.6891
03/08/2007 12:45:00*5.6912*5.6889*5.6912*5.6886
03/08/2007 12:50:00*5.69*5.6881*5.69045*5.6874
03/08/2007 12:55:00*5.6881*5.6864*5.6891*5.6861
03/08/2007 13:00:00*5.6867*5.6876*5.689*5.6862
03/08/2007 13:05:00*5.6876*5.6886*5.68955*5.68685
03/08/2007 13:10:00*5.6889*5.68865*5.69035*5.68755
03/08/2007 13:15:00*5.68895*5.68635*5.68985*5.68565
03/08/2007 13:20:00*5.6865*5.6877*5.6877*5.6855
03/08/2007 13:25:00*5.6868*5.6866*5.6881*5.68615
03/08/2007 13:30:00*5.68645*5.6872*5.6881*5.68615
03/08/2007 13:35:00*5.68705*5.68825*5.6885*5.68675
03/08/2007 13:40:00*5.6878*5.6896*5.6902*5.68735
03/08/2007 13:45:00*5.689*5.6883*5.6902*5.68795
03/08/2007 13:50:00*5.6886*5.68925*5.69*5.68825
03/08/2007 13:55:00*5.6892*5.6897*5.69*5.68885
03/08/2007 14:00:00*5.68925*5.68905*5.6902*5.6889
03/08/2007 14:05:00*5.6895*5.6904*5.6904*5.6889
03/08/2007 14:10:00*5.6892*5.6908*5.6908*5.6889
03/08/2007 14:15:00*5.68985*5.68885*5.6908*5.6887
03/08/2007 14:20:00*5.68905*5.6892*5.6903*5.68825
03/08/2007 14:25:00*5.68935*5.6894*5.6903*5.68875
03/08/2007 14:30:00*5.6897*5.6896*5.691*5.6885
03/08/2007 14:35:00*5.6892*5.68735*5.6898*5.6869
03/08/2007 14:40:00*5.6875*5.68735*5.6878*5.6842
03/08/2007 14:45:00*5.6872*5.69*5.69*5.6869
03/08/2007 14:50:00*5.69*5.69305*5.6942*5.68855
03/08/2007 14:55:00*5.6931*5.693*5.6939*5.69145
03/08/2007 15:00:00*5.69195*5.6894*5.693*5.68925
03/08/2007 15:05:00*5.6897*5.6897*5.6907*5.6881
03/08/2007 15:10:00*5.6888*5.6887*5.6898*5.688
03/08/2007 15:15:00*5.6889*5.6894*5.69095*5.6884
03/08/2007 15:20:00*5.69*5.6904*5.69095*5.6888
03/08/2007 15:25:00*5.6901*5.6916*5.6925*5.689
03/08/2007 15:30:00*5.692*5.6929*5.69375*5.6916
03/08/2007 15:35:00*5.6925*5.6922*5.69325*5.6916
03/08/2007 15:40:00*5.6919*5.69055*5.6925*5.6893
03/08/2007 15:45:00*5.6896*5.6905*5.69115*5.6896
03/08/2007 15:50:00*5.691*5.69095*5.6915*5.6902
03/08/2007 15:55:00*5.6911*5.6902*5.6913*5.6893
03/08/2007 16:00:00*5.69055*5.69055*5.69085*5.6896
03/08/2007 16:05:00*5.6905*5.6897*5.69095*5.6893
03/08/2007 16:10:00*5.69055*5.69015*5.69065*5.689
03/08/2007 16:15:00*5.6892*5.6894*5.69035*5.689
03/08/2007 16:20:00*5.69015*5.6916*5.69225*5.6889
03/08/2007 16:25:00*5.691*5.692*5.6923*5.6898
03/08/2007 16:30:00*5.6921*5.6916*5.694*5.6914
03/08/2007 16:35:00*5.6925*5.6911*5.69255*5.6911
03/08/2007 16:40:00*5.6915*5.6908*5.69235*5.6908
03/08/2007 16:45:00*5.6914*5.6914*5.6921*5.6904
03/08/2007 16:50:00*5.692*5.6899*5.69275*5.6896
03/08/2007 16:55:00*5.6902*5.6891*5.6913*5.6882
03/08/2007 17:00:00*5.6888*5.6882*5.68965*5.6867
