03/06/2007 17:05:00*5.7401*5.7399*5.7403*5.7392
03/06/2007 17:10:00*5.7403*5.7395*5.7409*5.7395
03/06/2007 17:15:00*5.7398*5.7402*5.7407*5.7395
03/06/2007 17:20:00*5.74*5.7425*5.743*5.74
03/06/2007 17:25:00*5.7417*5.7423*5.743*5.7414
03/06/2007 17:30:00*5.7421*5.744*5.7447*5.7421
03/06/2007 17:35:00*5.7445*5.7432*5.7447*5.7432
03/06/2007 17:40:00*5.7436*5.7437*5.7456*5.7432
03/06/2007 17:45:00*5.7439*5.7432*5.7445*5.74135
03/06/2007 17:50:00*5.7435*5.7438*5.7443*5.74255
03/06/2007 17:55:00*5.7439*5.7436*5.7444*5.7433
03/06/2007 18:00:00*5.7432*5.7459*5.7472*5.7427
03/06/2007 18:05:00*5.746*5.7489*5.7497*5.7459
03/06/2007 18:10:00*5.7491*5.7508*5.7508*5.7484
03/06/2007 18:15:00*5.7507*5.7475*5.7518*5.7467
03/06/2007 18:20:00*5.7475*5.74795*5.7487*5.7468
03/06/2007 18:25:00*5.7484*5.7492*5.7494*5.7475
03/06/2007 18:30:00*5.74815*5.7496*5.7499*5.74815
03/06/2007 18:35:00*5.7495*5.74885*5.75*5.74855
03/06/2007 18:40:00*5.7489*5.7478*5.7492*5.7467
03/06/2007 18:45:00*5.7482*5.74745*5.7484*5.7466
03/06/2007 18:50:00*5.748*5.7464*5.7481*5.7455
03/06/2007 18:55:00*5.747*5.7458*5.7518*5.7445
03/06/2007 19:00:00*5.7455*5.746*5.747*5.7449
03/06/2007 19:05:00*5.746*5.7471*5.7471*5.7459
03/06/2007 19:10:00*5.7469*5.7477*5.7481*5.7459
03/06/2007 19:15:00*5.74745*5.7467*5.7488*5.7463
03/06/2007 19:20:00*5.747*5.7472*5.7485*5.7463
03/06/2007 19:25:00*5.7467*5.7477*5.748*5.7465
03/06/2007 19:30:00*5.7474*5.7474*5.7478*5.7466
03/06/2007 19:35:00*5.7475*5.74905*5.7498*5.7467
03/06/2007 19:40:00*5.7495*5.74825*5.7496*5.74755
03/06/2007 19:45:00*5.7483*5.7483*5.749*5.74785
03/06/2007 19:50:00*5.7485*5.74835*5.7493*5.74755
03/06/2007 19:55:00*5.7488*5.7484*5.749*5.7469
03/06/2007 20:00:00*5.7482*5.7463*5.7487*5.7451
03/06/2007 20:05:00*5.746*5.7448*5.7467*5.7444
03/06/2007 20:10:00*5.7451*5.74945*5.7505*5.7446
03/06/2007 20:15:00*5.7507*5.7496*5.7509*5.7491
03/06/2007 20:20:00*5.7485*5.74945*5.7503*5.7485
03/06/2007 20:25:00*5.7496*5.7485*5.7499*5.7484
03/06/2007 20:30:00*5.7483*5.738*5.749*5.738
03/06/2007 20:35:00*5.7385*5.7369*5.7396*5.733
03/06/2007 20:40:00*5.7372*5.7449*5.7464*5.7353
03/06/2007 20:45:00*5.7452*5.73695*5.7466*5.73695
03/06/2007 20:50:00*5.7375*5.7429*5.7438*5.73565
03/06/2007 20:55:00*5.7425*5.7407*5.7434*5.7392
03/06/2007 21:00:00*5.7399*5.7403*5.7411*5.7391
03/06/2007 21:05:00*5.74*5.7405*5.7425*5.73785
03/06/2007 21:10:00*5.7403*5.739*5.7405*5.7378
03/06/2007 21:15:00*5.7391*5.739*5.7407*5.73875
03/06/2007 21:20:00*5.7385*5.7409*5.7416*5.738
03/06/2007 21:25:00*5.7412*5.7394*5.7417*5.7391
03/06/2007 21:30:00*5.7389*5.7394*5.7398*5.7383
03/06/2007 21:35:00*5.739*5.739*5.7401*5.7381
03/06/2007 21:40:00*5.739*5.7386*5.739*5.738
03/06/2007 21:45:00*5.7391*5.7382*5.7391*5.7369
03/06/2007 21:50:00*5.7375*5.7375*5.7383*5.7368
03/06/2007 21:55:00*5.7383*5.7381*5.7386*5.7375
03/06/2007 22:00:00*5.739*5.7385*5.7402*5.7379
03/06/2007 22:05:00*5.7385*5.7381*5.7388*5.7371
03/06/2007 22:10:00*5.7379*5.7378*5.7386*5.73695
03/06/2007 22:15:00*5.7381*5.7381*5.7388*5.7369
03/06/2007 22:20:00*5.7385*5.7375*5.7398*5.7368
03/06/2007 22:25:00*5.7378*5.7345*5.7379*5.7337
03/06/2007 22:30:00*5.7348*5.7365*5.7378*5.7318
03/06/2007 22:35:00*5.7377*5.7386*5.7401*5.7354
03/06/2007 22:40:00*5.7381*5.7414*5.7418*5.7376
03/06/2007 22:45:00*5.7415*5.7392*5.7415*5.7392
03/06/2007 22:50:00*5.7395*5.7377*5.74*5.7366
03/06/2007 22:55:00*5.7381*5.7397*5.7403*5.7375
03/06/2007 23:00:00*5.74*5.7395*5.74*5.7387
03/06/2007 23:05:00*5.7395*5.7396*5.74*5.7386
03/06/2007 23:10:00*5.739*5.7403*5.7407*5.739
03/06/2007 23:15:00*5.7401*5.7388*5.7406*5.7387
03/06/2007 23:20:00*5.738*5.7383*5.7396*5.738
03/06/2007 23:25:00*5.7386*5.7373*5.7388*5.7364
03/06/2007 23:30:00*5.7374*5.7377*5.7383*5.7367
03/06/2007 23:35:00*5.7375*5.7369*5.7383*5.7369
03/06/2007 23:40:00*5.7375*5.7393*5.74*5.7369
03/06/2007 23:45:00*5.7396*5.7362*5.741*5.7342
03/06/2007 23:50:00*5.736*5.735*5.737*5.7335
03/06/2007 23:55:00*5.7353*5.7345*5.7367*5.7338
03/07/2007 00:00:00*5.7338*5.7336*5.7347*5.73225
03/07/2007 00:05:00*5.7335*5.7362*5.7365*5.7326
03/07/2007 00:10:00*5.7365*5.7334*5.7369*5.733
03/07/2007 00:15:00*5.7333*5.7337*5.7361*5.7328
03/07/2007 00:20:00*5.733*5.7327*5.7358*5.7325
03/07/2007 00:25:00*5.7332*5.7338*5.7338*5.73155
03/07/2007 00:30:00*5.734*5.7325*5.734*5.7316
03/07/2007 00:35:00*5.7325*5.734*5.7345*5.7318
03/07/2007 00:40:00*5.7341*5.7333*5.7352*5.7328
03/07/2007 00:45:00*5.7335*5.7341*5.735*5.7327
03/07/2007 00:50:00*5.7335*5.7337*5.7343*5.7331
03/07/2007 00:55:00*5.7338*5.7339*5.7348*5.7333
03/07/2007 01:00:00*5.7336*5.7343*5.7354*5.7333
03/07/2007 01:05:00*5.734*5.7343*5.7351*5.734
03/07/2007 01:10:00*5.7353*5.737*5.7373*5.7343
03/07/2007 01:15:00*5.7365*5.736*5.7371*5.7352
03/07/2007 01:20:00*5.735*5.7368*5.7374*5.735
03/07/2007 01:25:00*5.7368*5.7373*5.7377*5.736
03/07/2007 01:30:00*5.7342*5.7294*5.7373*5.7289
03/07/2007 01:35:00*5.7295*5.7308*5.7314*5.72885
03/07/2007 01:40:00*5.7307*5.7311*5.7317*5.7294
03/07/2007 01:45:00*5.7315*5.7318*5.7337*5.73005
03/07/2007 01:50:00*5.7315*5.7336*5.7347*5.7309
03/07/2007 01:55:00*5.7335*5.7378*5.7407*5.7323
03/07/2007 02:00:00*5.7381*5.7354*5.7388*5.7345
03/07/2007 02:05:00*5.7356*5.7339*5.7367*5.73325
03/07/2007 02:10:00*5.7342*5.7346*5.7353*5.7324
03/07/2007 02:15:00*5.7342*5.7362*5.7374*5.7335
03/07/2007 02:20:00*5.736*5.7369*5.7374*5.7352
03/07/2007 02:25:00*5.7366*5.7365*5.7372*5.73555
03/07/2007 02:30:00*5.73595*5.7354*5.7383*5.7346
03/07/2007 02:35:00*5.735*5.7361*5.7374*5.7336
03/07/2007 02:40:00*5.7365*5.7372*5.7386*5.7356
03/07/2007 02:45:00*5.7376*5.7402*5.75*5.7365
03/07/2007 02:50:00*5.74*5.7382*5.7402*5.737
03/07/2007 02:55:00*5.7387*5.732*5.7388*5.7317
03/07/2007 03:00:00*5.7319*5.7317*5.7363*5.7312
03/07/2007 03:05:00*5.732*5.7327*5.7356*5.7309
03/07/2007 03:10:00*5.7328*5.7337*5.7338*5.7316
03/07/2007 03:15:00*5.7341*5.7376*5.738*5.7337
03/07/2007 03:20:00*5.737*5.7398*5.7401*5.73605
03/07/2007 03:25:00*5.7396*5.7377*5.7401*5.7365
03/07/2007 03:30:00*5.7375*5.7366*5.7388*5.7354
03/07/2007 03:35:00*5.7365*5.7375*5.7378*5.736
03/07/2007 03:40:00*5.7371*5.7365*5.7389*5.7359
03/07/2007 03:45:00*5.7371*5.7364*5.7385*5.73505
03/07/2007 03:50:00*5.736*5.7386*5.739*5.7352
03/07/2007 03:55:00*5.7382*5.7398*5.74*5.7377
03/07/2007 04:00:00*5.7399*5.7365*5.7399*5.7362
03/07/2007 04:05:00*5.7365*5.729*5.7372*5.7287
03/07/2007 04:10:00*5.7291*5.732*5.732*5.7289
03/07/2007 04:15:00*5.7323*5.7297*5.7326*5.7294
03/07/2007 04:20:00*5.7295*5.7291*5.7304*5.7283
03/07/2007 04:25:00*5.729*5.7294*5.7302*5.7286
03/07/2007 04:30:00*5.7295*5.73205*5.73205*5.7285
03/07/2007 04:35:00*5.732*5.7343*5.7346*5.7316
03/07/2007 04:40:00*5.7341*5.735*5.7352*5.7335
03/07/2007 04:45:00*5.7346*5.7341*5.7351*5.7332
03/07/2007 04:50:00*5.734*5.7332*5.7351*5.7323
03/07/2007 04:55:00*5.7335*5.7343*5.7351*5.7326
03/07/2007 05:00:00*5.7342*5.7366*5.7379*5.73355
03/07/2007 05:05:00*5.7375*5.7378*5.7385*5.7364
03/07/2007 05:10:00*5.7379*5.7389*5.7402*5.7368
03/07/2007 05:15:00*5.7391*5.7377*5.7395*5.7369
03/07/2007 05:20:00*5.738*5.7376*5.7394*5.7365
03/07/2007 05:25:00*5.7373*5.7372*5.739*5.7364
03/07/2007 05:30:00*5.7378*5.73475*5.7383*5.7342
03/07/2007 05:35:00*5.7345*5.7362*5.7366*5.7345
03/07/2007 05:40:00*5.7363*5.7365*5.7372*5.735
03/07/2007 05:45:00*5.7365*5.7345*5.7365*5.7327
03/07/2007 05:50:00*5.7345*5.7341*5.7346*5.7322
03/07/2007 05:55:00*5.7341*5.735*5.7362*5.7341
03/07/2007 06:00:00*5.7355*5.7338*5.736*5.7338
03/07/2007 06:05:00*5.7335*5.7344*5.735*5.7327
03/07/2007 06:10:00*5.7336*5.7339*5.7355*5.7333
03/07/2007 06:15:00*5.7337*5.7331*5.7343*5.7327
03/07/2007 06:20:00*5.734*5.7322*5.734*5.7318
03/07/2007 06:25:00*5.7322*5.7313*5.7334*5.731
03/07/2007 06:30:00*5.7315*5.7312*5.732*5.7308
03/07/2007 06:35:00*5.732*5.7319*5.7334*5.73075
03/07/2007 06:40:00*5.73165*5.7321*5.7329*5.7311
03/07/2007 06:45:00*5.7321*5.73165*5.7329*5.73145
03/07/2007 06:50:00*5.732*5.7335*5.7352*5.7311
03/07/2007 06:55:00*5.7334*5.7335*5.7345*5.7331
03/07/2007 07:00:00*5.7331*5.7342*5.7342*5.7329
03/07/2007 07:05:00*5.734*5.7354*5.7359*5.7337
03/07/2007 07:10:00*5.7351*5.7337*5.7356*5.7337
03/07/2007 07:15:00*5.7344*5.7339*5.7352*5.7337
03/07/2007 07:20:00*5.734*5.7367*5.7385*5.7339
03/07/2007 07:25:00*5.7359*5.7356*5.7372*5.734
03/07/2007 07:30:00*5.7356*5.7357*5.7375*5.73485
03/07/2007 07:35:00*5.736*5.7354*5.7365*5.7345
03/07/2007 07:40:00*5.7357*5.7353*5.738*5.7347
03/07/2007 07:45:00*5.7353*5.73475*5.7363*5.7325
03/07/2007 07:50:00*5.735*5.7326*5.735*5.7323
03/07/2007 07:55:00*5.7329*5.7323*5.7329*5.7309
03/07/2007 08:00:00*5.7323*5.7332*5.7339*5.7316
03/07/2007 08:05:00*5.733*5.7315*5.7336*5.7308
03/07/2007 08:10:00*5.7319*5.7294*5.7319*5.7289
03/07/2007 08:15:00*5.7289*5.7306*5.7318*5.7273
03/07/2007 08:20:00*5.73*5.7318*5.732*5.7273
03/07/2007 08:25:00*5.7312*5.7329*5.7331*5.7304
03/07/2007 08:30:00*5.7323*5.7319*5.73295*5.73
03/07/2007 08:35:00*5.732*5.732*5.7325*5.7311
03/07/2007 08:40:00*5.73195*5.7322*5.7335*5.7315
03/07/2007 08:45:00*5.733*5.7336*5.7348*5.7322
03/07/2007 08:50:00*5.7335*5.7311*5.7341*5.7311
03/07/2007 08:55:00*5.7313*5.7287*5.7315*5.7284
03/07/2007 09:00:00*5.7287*5.7291*5.7297*5.7278
03/07/2007 09:05:00*5.7289*5.729*5.7301*5.728
03/07/2007 09:10:00*5.7295*5.7294*5.73*5.7285
03/07/2007 09:15:00*5.7288*5.7272*5.7294*5.7263
03/07/2007 09:20:00*5.7275*5.7282*5.7284*5.7255
03/07/2007 09:25:00*5.7284*5.7288*5.7295*5.7272
03/07/2007 09:30:00*5.7289*5.7285*5.72985*5.7271
03/07/2007 09:35:00*5.7295*5.7293*5.7306*5.7274
03/07/2007 09:40:00*5.72945*5.7283*5.73*5.7279
03/07/2007 09:45:00*5.7283*5.7282*5.72925*5.7278
03/07/2007 09:50:00*5.72855*5.7267*5.72885*5.7256
03/07/2007 09:55:00*5.727*5.7249*5.727*5.7248
03/07/2007 10:00:00*5.72565*5.7257*5.7265*5.7246
03/07/2007 10:05:00*5.7261*5.7297*5.73*5.7252
03/07/2007 10:10:00*5.7295*5.7276*5.73155*5.7274
03/07/2007 10:15:00*5.7277*5.727*5.7289*5.7258
03/07/2007 10:20:00*5.727*5.7258*5.7276*5.725
03/07/2007 10:25:00*5.7257*5.7198*5.7282*5.719
03/07/2007 10:30:00*5.7196*5.7212*5.7242*5.7196
03/07/2007 10:35:00*5.7216*5.7179*5.7224*5.717
03/07/2007 10:40:00*5.7178*5.7172*5.7203*5.7136
03/07/2007 10:45:00*5.7179*5.7144*5.7179*5.7139
03/07/2007 10:50:00*5.714*5.7146*5.7187*5.7132
03/07/2007 10:55:00*5.7148*5.7145*5.7163*5.7136
03/07/2007 11:00:00*5.7141*5.7172*5.7173*5.7129
03/07/2007 11:05:00*5.7176*5.7221*5.7227*5.7169
03/07/2007 11:10:00*5.7217*5.7212*5.7229*5.7208
03/07/2007 11:15:00*5.7214*5.7234*5.7241*5.7205
03/07/2007 11:20:00*5.7239*5.725*5.7271*5.723
03/07/2007 11:25:00*5.7247*5.7238*5.7257*5.7227
03/07/2007 11:30:00*5.7244*5.7242*5.7251*5.7223
03/07/2007 11:35:00*5.7244*5.7229*5.7256*5.7225
03/07/2007 11:40:00*5.7231*5.7238*5.7246*5.7219
03/07/2007 11:45:00*5.7236*5.7239*5.7248*5.7219
03/07/2007 11:50:00*5.7245*5.7222*5.7247*5.7216
03/07/2007 11:55:00*5.7226*5.7218*5.7242*5.7215
03/07/2007 12:00:00*5.722*5.7237*5.7244*5.7216
03/07/2007 12:05:00*5.7242*5.7241*5.7248*5.7232
03/07/2007 12:10:00*5.724*5.7246*5.7248*5.7227
03/07/2007 12:15:00*5.723*5.7234*5.7254*5.7224
03/07/2007 12:20:00*5.7235*5.723*5.7236*5.7218
03/07/2007 12:25:00*5.7226*5.722*5.72355*5.7218
03/07/2007 12:30:00*5.7226*5.724*5.724*5.722
03/07/2007 12:35:00*5.7245*5.7246*5.7254*5.7228
03/07/2007 12:40:00*5.7244*5.7244*5.7252*5.7231
03/07/2007 12:45:00*5.7241*5.7253*5.7261*5.7235
03/07/2007 12:50:00*5.7255*5.7264*5.727*5.7249
03/07/2007 12:55:00*5.726*5.7253*5.7269*5.7253
03/07/2007 13:00:00*5.7255*5.7249*5.7264*5.7246
03/07/2007 13:05:00*5.7252*5.72525*5.7268*5.7247
03/07/2007 13:10:00*5.7254*5.7246*5.7254*5.72395
03/07/2007 13:15:00*5.7243*5.72485*5.7253*5.724
03/07/2007 13:20:00*5.7245*5.72455*5.7253*5.724
03/07/2007 13:25:00*5.72425*5.7247*5.7253*5.7241
03/07/2007 13:30:00*5.7243*5.7222*5.7252*5.7222
03/07/2007 13:35:00*5.7225*5.7227*5.72425*5.7219
03/07/2007 13:40:00*5.723*5.7216*5.7232*5.7209
03/07/2007 13:45:00*5.7208*5.72075*5.722*5.7199
03/07/2007 13:50:00*5.7203*5.7213*5.72205*5.7197
03/07/2007 13:55:00*5.72155*5.72265*5.72305*5.7203
03/07/2007 14:05:00*5.7225*5.7201*5.72265*5.7198
03/07/2007 14:10:00*5.7197*5.7184*5.7207*5.7183
03/07/2007 14:15:00*5.719*5.7141*5.71915*5.713
03/07/2007 14:20:00*5.7135*5.7142*5.7153*5.7133
03/07/2007 14:25:00*5.71495*5.717*5.7175*5.7142
03/07/2007 14:30:00*5.71735*5.7131*5.7175*5.7121
03/07/2007 14:35:00*5.714*5.71255*5.7143*5.7117
03/07/2007 14:40:00*5.71265*5.7125*5.7137*5.7114
03/07/2007 14:45:00*5.7131*5.71055*5.7158*5.7095
03/07/2007 14:50:00*5.7105*5.70915*5.71115*5.7083
03/07/2007 14:55:00*5.709*5.7098*5.71015*5.7081
03/07/2007 15:00:00*5.71035*5.70995*5.71095*5.7087
03/07/2007 15:05:00*5.71*5.7119*5.7151*5.7096
03/07/2007 15:10:00*5.7116*5.7125*5.7128*5.7095
03/07/2007 15:15:00*5.7121*5.712*5.71315*5.7109
03/07/2007 15:20:00*5.712*5.7118*5.7123*5.7087
03/07/2007 15:25:00*5.7148*5.7146*5.72055*5.7118
03/07/2007 15:30:00*5.7138*5.7143*5.71475*5.7127
03/07/2007 15:35:00*5.7142*5.7162*5.7184*5.7135
03/07/2007 15:40:00*5.7165*5.7159*5.7171*5.7129
03/07/2007 15:45:00*5.7162*5.7174*5.7174*5.7135
03/07/2007 15:50:00*5.7175*5.7141*5.7177*5.7138
03/07/2007 15:55:00*5.7129*5.7157*5.716*5.7106
03/07/2007 16:00:00*5.716*5.7153*5.7178*5.7146
03/07/2007 16:05:00*5.715*5.72*5.7202*5.7144
03/07/2007 16:10:00*5.72015*5.7195*5.72065*5.7176
03/07/2007 16:15:00*5.7192*5.7141*5.7199*5.7138
03/07/2007 16:20:00*5.7145*5.7172*5.7172*5.7127
03/07/2007 16:25:00*5.7169*5.7185*5.71905*5.7169
03/07/2007 16:30:00*5.7186*5.7175*5.7187*5.7171
03/07/2007 16:35:00*5.7175*5.7177*5.7184*5.7168
03/07/2007 16:40:00*5.7173*5.717*5.7184*5.7167
03/07/2007 16:45:00*5.7173*5.72*5.7205*5.717
03/07/2007 16:50:00*5.7205*5.7168*5.7209*5.7168
03/07/2007 16:55:00*5.717*5.7227*5.7233*5.7167
03/07/2007 17:00:00*5.7223*5.7232*5.7233*5.7218
