03/05/2007 17:05:00*5.7529*5.7544*5.7559*5.72985
03/05/2007 17:10:00*5.7548*5.75095*5.755*5.74725
03/05/2007 17:15:00*5.7522*5.7488*5.7527*5.74685
03/05/2007 17:20:00*5.7487*5.748*5.7488*5.74585
03/05/2007 17:25:00*5.74655*5.7468*5.748*5.74565
03/05/2007 17:30:00*5.74565*5.7465*5.7477*5.74395
03/05/2007 17:35:00*5.746*5.7455*5.7477*5.7446
03/05/2007 17:40:00*5.7466*5.7485*5.7485*5.74445
03/05/2007 17:45:00*5.74665*5.747*5.7505*5.74465
03/05/2007 17:50:00*5.7469*5.7466*5.7487*5.74515
03/05/2007 17:55:00*5.7493*5.74745*5.7503*5.74655
03/05/2007 18:00:00*5.7487*5.74695*5.7503*5.74695
03/05/2007 18:05:00*5.7465*5.747*5.7495*5.74595
03/05/2007 18:10:00*5.7472*5.746*5.7474*5.74405
03/05/2007 18:15:00*5.74425*5.7463*5.7469*5.74405
03/05/2007 18:20:00*5.7445*5.74525*5.7475*5.74415
03/05/2007 18:25:00*5.7473*5.74525*5.7473*5.7447
03/05/2007 18:30:00*5.7471*5.74945*5.7532*5.74525
03/05/2007 18:35:00*5.7495*5.74945*5.7516*5.74885
03/05/2007 18:40:00*5.7517*5.7503*5.7526*5.74835
03/05/2007 18:45:00*5.7501*5.7475*5.7505*5.74565
03/05/2007 18:50:00*5.7475*5.74935*5.7514*5.74575
03/05/2007 18:55:00*5.7507*5.7514*5.7515*5.74865
03/05/2007 19:00:00*5.7513*5.7522*5.7522*5.74955
03/05/2007 19:05:00*5.752*5.7468*5.7522*5.74335
03/05/2007 19:10:00*5.7472*5.7475*5.7489*5.74325
03/05/2007 19:15:00*5.74575*5.7486*5.7515*5.74575
03/05/2007 19:20:00*5.749*5.747*5.7491*5.7457
03/05/2007 19:25:00*5.7472*5.747*5.7472*5.7429
03/05/2007 19:30:00*5.7468*5.7483*5.7485*5.74485
03/05/2007 19:35:00*5.748*5.7494*5.7496*5.7458
03/05/2007 19:40:00*5.7491*5.7481*5.7509*5.74715
03/05/2007 19:45:00*5.7497*5.7491*5.7509*5.7475
03/05/2007 19:50:00*5.7495*5.7493*5.7505*5.74625
03/05/2007 19:55:00*5.7495*5.74785*5.7505*5.74615
03/05/2007 20:00:00*5.7491*5.74545*5.7496*5.74515
03/05/2007 20:05:00*5.7455*5.748*5.7486*5.74535
03/05/2007 20:10:00*5.7476*5.74745*5.7497*5.74545
03/05/2007 20:15:00*5.74725*5.7642*5.7643*5.74725
03/05/2007 20:20:00*5.7635*5.7638*5.7646*5.75915
03/05/2007 20:25:00*5.7639*5.7608*5.7639*5.7587
03/05/2007 20:30:00*5.7607*5.7585*5.7614*5.75785
03/05/2007 20:35:00*5.76*5.76025*5.7629*5.75785
03/05/2007 20:40:00*5.75985*5.7646*5.765*5.75985
03/05/2007 20:45:00*5.7649*5.7645*5.7661*5.76245
03/05/2007 20:50:00*5.7645*5.7552*5.7656*5.7539
03/05/2007 20:55:00*5.7549*5.7551*5.7563*5.7536
03/05/2007 21:00:00*5.7549*5.7555*5.7578*5.7542
03/05/2007 21:05:00*5.7572*5.7559*5.7572*5.7541
03/05/2007 21:10:00*5.7559*5.758*5.76005*5.7552
03/05/2007 21:15:00*5.7586*5.7617*5.7621*5.7577
03/05/2007 21:20:00*5.7615*5.76125*5.7626*5.7597
03/05/2007 21:25:00*5.7606*5.7592*5.7613*5.7586
03/05/2007 21:30:00*5.7589*5.7624*5.7651*5.7589
03/05/2007 21:35:00*5.7627*5.7657*5.7687*5.7624
03/05/2007 21:40:00*5.7631*5.7613*5.7657*5.7601
03/05/2007 21:45:00*5.7612*5.76*5.7636*5.76
03/05/2007 21:50:00*5.76*5.7627*5.7693*5.7588
03/05/2007 21:55:00*5.763*5.7593*5.7702*5.7591
03/05/2007 22:00:00*5.7592*5.7588*5.769*5.7575
03/05/2007 22:05:00*5.7585*5.7594*5.7684*5.758
03/05/2007 22:10:00*5.7597*5.7687*5.769*5.7594
03/05/2007 22:15:00*5.7617*5.7608*5.769*5.7605
03/05/2007 22:20:00*5.761*5.7596*5.7687*5.7585
03/05/2007 22:25:00*5.7594*5.7699*5.7705*5.7577
03/05/2007 22:30:00*5.758*5.7585*5.7705*5.7577
03/05/2007 22:35:00*5.759*5.7595*5.7696*5.7585
03/05/2007 22:40:00*5.7595*5.7601*5.7705*5.7592
03/05/2007 22:45:00*5.7598*5.7607*5.7711*5.7589
03/05/2007 22:50:00*5.761*5.7606*5.7708*5.7604
03/05/2007 22:55:00*5.7604*5.7595*5.7702*5.7585
03/05/2007 23:00:00*5.759*5.7596*5.7708*5.7589
03/05/2007 23:05:00*5.7585*5.7574*5.7711*5.7569
03/05/2007 23:10:00*5.7708*5.7595*5.7711*5.7574
03/05/2007 23:15:00*5.7596*5.7683*5.7708*5.7584
03/05/2007 23:20:00*5.768*5.7652*5.7749*5.7648
03/05/2007 23:25:00*5.7656*5.77045*5.773*5.7617
03/05/2007 23:30:00*5.772*5.7654*5.7731*5.7628
03/05/2007 23:35:00*5.7655*5.7651*5.766*5.763
03/05/2007 23:40:00*5.7648*5.7607*5.7652*5.75945
03/05/2007 23:45:00*5.7618*5.7621*5.7624*5.7598
03/05/2007 23:50:00*5.76075*5.75905*5.7625*5.75905
03/05/2007 23:55:00*5.7595*5.7571*5.7606*5.7569
03/06/2007 00:00:00*5.7559*5.7568*5.7593*5.7541
03/06/2007 00:05:00*5.7565*5.7583*5.7597*5.7542
03/06/2007 00:10:00*5.7585*5.75655*5.7585*5.7539
03/06/2007 00:15:00*5.7541*5.7543*5.7574*5.7522
03/06/2007 00:20:00*5.757*5.7583*5.7588*5.7539
03/06/2007 00:25:00*5.7585*5.7559*5.7585*5.75385
03/06/2007 00:30:00*5.75445*5.75705*5.7572*5.75325
03/06/2007 00:35:00*5.7575*5.756*5.7575*5.7524
03/06/2007 00:40:00*5.7557*5.7567*5.75725*5.753
03/06/2007 00:45:00*5.7562*5.7549*5.75695*5.75345
03/06/2007 00:50:00*5.7555*5.7539*5.7555*5.75115
03/06/2007 00:55:00*5.7533*5.7521*5.7541*5.7515
03/06/2007 01:00:00*5.7534*5.7528*5.7541*5.75115
03/06/2007 01:05:00*5.753*5.75455*5.7547*5.7508
03/06/2007 01:10:00*5.7541*5.7541*5.7559*5.7527
03/06/2007 01:15:00*5.7543*5.7579*5.7585*5.7529
03/06/2007 01:20:00*5.7565*5.7542*5.7584*5.75375
03/06/2007 01:25:00*5.753*5.75435*5.7561*5.7524
03/06/2007 01:30:00*5.75275*5.7532*5.75525*5.75215
03/06/2007 01:35:00*5.7525*5.743*5.7534*5.74075
03/06/2007 01:40:00*5.7433*5.746*5.7468*5.7412
03/06/2007 01:45:00*5.7459*5.7436*5.7465*5.7425
03/06/2007 01:50:00*5.7415*5.7454*5.7459*5.7415
03/06/2007 01:55:00*5.7453*5.7463*5.7465*5.74275
03/06/2007 02:00:00*5.7461*5.7444*5.7474*5.74285
03/06/2007 02:05:00*5.7445*5.74435*5.74755*5.74305
03/06/2007 02:10:00*5.7456*5.7451*5.7472*5.74305
03/06/2007 02:15:00*5.7448*5.74175*5.7453*5.74115
03/06/2007 02:20:00*5.743*5.7397*5.7449*5.73865
03/06/2007 02:25:00*5.7402*5.7407*5.7428*5.7394
03/06/2007 02:30:00*5.7398*5.7329*5.7409*5.72855
03/06/2007 02:35:00*5.7325*5.7382*5.7403*5.732
03/06/2007 02:40:00*5.7373*5.7395*5.7406*5.7373
03/06/2007 02:45:00*5.7401*5.7371*5.7407*5.7348
03/06/2007 02:50:00*5.7365*5.7391*5.7469*5.73535
03/06/2007 02:55:00*5.7386*5.7328*5.7403*5.73235
03/06/2007 03:00:00*5.7331*5.7267*5.73685*5.7267
03/06/2007 03:05:00*5.727*5.7297*5.7311*5.7261
03/06/2007 03:10:00*5.7296*5.7281*5.7308*5.7272
03/06/2007 03:15:00*5.7281*5.7272*5.729*5.7263
03/06/2007 03:20:00*5.727*5.7281*5.7296*5.726
03/06/2007 03:25:00*5.7287*5.7262*5.7287*5.7227
03/06/2007 03:30:00*5.7265*5.7244*5.7276*5.7243
03/06/2007 03:35:00*5.72515*5.7322*5.7337*5.7242
03/06/2007 03:40:00*5.7325*5.7282*5.7326*5.7277
03/06/2007 03:45:00*5.7279*5.7264*5.7288*5.7258
03/06/2007 03:50:00*5.726*5.7301*5.7309*5.726
03/06/2007 03:55:00*5.73025*5.7325*5.73815*5.7297
03/06/2007 04:00:00*5.7319*5.7297*5.7325*5.7282
03/06/2007 04:05:00*5.7295*5.73*5.7307*5.7289
03/06/2007 04:10:00*5.7293*5.72915*5.7304*5.7278
03/06/2007 04:15:00*5.7294*5.728*5.7306*5.7272
03/06/2007 04:20:00*5.7277*5.7296*5.7317*5.7271
03/06/2007 04:25:00*5.7295*5.7294*5.7312*5.72905
03/06/2007 04:30:00*5.7297*5.7302*5.7303*5.7279
03/06/2007 04:35:00*5.73*5.7318*5.7325*5.7286
03/06/2007 04:40:00*5.7317*5.7369*5.7377*5.7314
03/06/2007 04:45:00*5.737*5.7357*5.7383*5.7355
03/06/2007 04:50:00*5.7356*5.7363*5.738*5.7348
03/06/2007 04:55:00*5.736*5.7349*5.7367*5.7345
03/06/2007 05:00:00*5.735*5.73575*5.73575*5.7341
03/06/2007 05:05:00*5.736*5.7344*5.7396*5.7342
03/06/2007 05:10:00*5.7347*5.7353*5.73685*5.7344
03/06/2007 05:15:00*5.735*5.7329*5.736*5.7323
03/06/2007 05:20:00*5.733*5.733*5.7338*5.7325
03/06/2007 05:25:00*5.7333*5.7329*5.7338*5.7313
03/06/2007 05:30:00*5.7333*5.733*5.73395*5.7328
03/06/2007 05:35:00*5.7331*5.73405*5.7345*5.7324
03/06/2007 05:40:00*5.7342*5.731*5.7343*5.7297
03/06/2007 05:45:00*5.7312*5.7315*5.7323*5.7303
03/06/2007 05:50:00*5.7315*5.7317*5.7334*5.7303
03/06/2007 05:55:00*5.7316*5.7286*5.7328*5.728
03/06/2007 06:00:00*5.7289*5.7247*5.72895*5.7212
03/06/2007 06:05:00*5.7251*5.725*5.72605*5.7232
03/06/2007 06:10:00*5.7246*5.7228*5.7266*5.7228
03/06/2007 06:15:00*5.7232*5.7228*5.724*5.7221
03/06/2007 06:20:00*5.7231*5.72405*5.7249*5.7202
03/06/2007 06:25:00*5.7234*5.72775*5.7296*5.7234
03/06/2007 06:30:00*5.7273*5.7283*5.7283*5.726
03/06/2007 06:35:00*5.7283*5.73065*5.7315*5.7279
03/06/2007 06:40:00*5.7309*5.7292*5.7312*5.7273
03/06/2007 06:45:00*5.7292*5.7301*5.7304*5.7279
03/06/2007 06:50:00*5.73*5.7301*5.7314*5.7296
03/06/2007 06:55:00*5.7304*5.7303*5.7324*5.7299
03/06/2007 07:00:00*5.7303*5.7318*5.7338*5.7303
03/06/2007 07:05:00*5.7315*5.737*5.7375*5.7315
03/06/2007 07:10:00*5.737*5.7344*5.7386*5.7336
03/06/2007 07:15:00*5.7341*5.7351*5.7361*5.7336
03/06/2007 07:20:00*5.735*5.7349*5.7367*5.7344
03/06/2007 07:25:00*5.7345*5.7343*5.7349*5.7331
03/06/2007 07:30:00*5.734*5.7351*5.7352*5.7336
03/06/2007 07:35:00*5.7349*5.7376*5.7379*5.7349
03/06/2007 07:40:00*5.7374*5.7388*5.7394*5.7366
03/06/2007 07:45:00*5.7388*5.7375*5.7405*5.7369
03/06/2007 07:50:00*5.7378*5.7347*5.7392*5.7344
03/06/2007 07:55:00*5.7347*5.73335*5.73545*5.7324
03/06/2007 08:00:00*5.7327*5.7342*5.7367*5.7324
03/06/2007 08:05:00*5.7345*5.7344*5.7369*5.7327
03/06/2007 08:10:00*5.7337*5.7332*5.7347*5.7313
03/06/2007 08:15:00*5.7336*5.7339*5.7359*5.7327
03/06/2007 08:20:00*5.733*5.7345*5.735*5.7321
03/06/2007 08:25:00*5.7349*5.7328*5.7353*5.7327
03/06/2007 08:30:00*5.7326*5.7329*5.7341*5.732
03/06/2007 08:35:00*5.7322*5.7307*5.7337*5.7299
03/06/2007 08:40:00*5.7303*5.7335*5.7341*5.7303
03/06/2007 08:45:00*5.7331*5.7342*5.7358*5.7327
03/06/2007 08:50:00*5.734*5.7362*5.7381*5.734
03/06/2007 08:55:00*5.7367*5.7352*5.7379*5.7347
03/06/2007 09:00:00*5.735*5.7299*5.7352*5.7296
03/06/2007 09:05:00*5.73*5.7301*5.7305*5.7277
03/06/2007 09:10:00*5.7304*5.7321*5.7327*5.72925
03/06/2007 09:15:00*5.7317*5.7289*5.7321*5.7272
03/06/2007 09:20:00*5.7288*5.7263*5.72945*5.7263
03/06/2007 09:25:00*5.7264*5.7287*5.7305*5.726
03/06/2007 09:30:00*5.7286*5.7311*5.7311*5.7275
03/06/2007 09:35:00*5.7314*5.7301*5.7325*5.7299
03/06/2007 09:40:00*5.7304*5.7302*5.7322*5.7286
03/06/2007 09:45:00*5.7305*5.7314*5.7336*5.7297
03/06/2007 09:50:00*5.7315*5.7338*5.734*5.7305
03/06/2007 09:55:00*5.734*5.73625*5.737*5.73245
03/06/2007 10:00:00*5.7362*5.734*5.7364*5.7325
03/06/2007 10:05:00*5.7338*5.7346*5.7359*5.7321
03/06/2007 10:10:00*5.7344*5.7326*5.7347*5.7317
03/06/2007 10:15:00*5.7325*5.7343*5.7347*5.73205
03/06/2007 10:20:00*5.734*5.7272*5.7343*5.7269
03/06/2007 10:25:00*5.7274*5.7279*5.7305*5.7271
03/06/2007 10:30:00*5.7282*5.7281*5.7292*5.7272
03/06/2007 10:35:00*5.72775*5.7289*5.7303*5.7271
03/06/2007 10:40:00*5.72875*5.7285*5.7299*5.72715
03/06/2007 10:45:00*5.7286*5.7279*5.7291*5.7271
03/06/2007 10:50:00*5.728*5.7305*5.7349*5.7277
03/06/2007 10:55:00*5.7279*5.7309*5.7347*5.7279
03/06/2007 11:00:00*5.7307*5.7304*5.7309*5.7275
03/06/2007 11:05:00*5.7307*5.73235*5.7355*5.7304
03/06/2007 11:10:00*5.7332*5.7297*5.7334*5.7287
03/06/2007 11:15:00*5.7296*5.72925*5.7304*5.7278
03/06/2007 11:20:00*5.7295*5.72975*5.7313*5.729
03/06/2007 11:25:00*5.7298*5.7309*5.7321*5.7293
03/06/2007 11:30:00*5.73*5.7314*5.7317*5.7295
03/06/2007 11:35:00*5.731*5.7284*5.7317*5.7276
03/06/2007 11:40:00*5.7291*5.7275*5.7292*5.7268
03/06/2007 11:45:00*5.7276*5.7273*5.7282*5.7268
03/06/2007 11:50:00*5.7274*5.7294*5.7304*5.7271
03/06/2007 11:55:00*5.7293*5.7283*5.7303*5.728
03/06/2007 12:00:00*5.7287*5.72885*5.7296*5.7282
03/06/2007 12:05:00*5.7294*5.73235*5.7339*5.72885
03/06/2007 12:10:00*5.7333*5.7361*5.7368*5.7307
03/06/2007 12:15:00*5.7365*5.7351*5.7429*5.7347
03/06/2007 12:20:00*5.7348*5.7332*5.73585*5.7328
03/06/2007 12:25:00*5.7335*5.7356*5.7362*5.7328
03/06/2007 12:30:00*5.7364*5.7365*5.7376*5.7354
03/06/2007 12:35:00*5.7365*5.73535*5.7374*5.7347
03/06/2007 12:40:00*5.7352*5.7388*5.7396*5.735
03/06/2007 12:45:00*5.73945*5.73815*5.73945*5.73755
03/06/2007 12:50:00*5.738*5.7385*5.7395*5.7366
03/06/2007 12:55:00*5.7389*5.74025*5.7407*5.73785
03/06/2007 13:00:00*5.7397*5.7392*5.7407*5.7391
03/06/2007 13:05:00*5.739*5.73795*5.7395*5.73765
03/06/2007 13:10:00*5.7388*5.73765*5.7388*5.73715
03/06/2007 13:15:00*5.73735*5.73765*5.73865*5.73715
03/06/2007 13:20:00*5.738*5.7323*5.7381*5.73155
03/06/2007 13:25:00*5.7327*5.7322*5.73285*5.7316
03/06/2007 13:30:00*5.7325*5.7329*5.7329*5.7314
03/06/2007 13:35:00*5.7325*5.73305*5.7334*5.732
03/06/2007 13:40:00*5.73265*5.7331*5.7335*5.7319
03/06/2007 13:45:00*5.73315*5.7333*5.7342*5.73205
03/06/2007 13:50:00*5.733*5.732*5.7334*5.73135
03/06/2007 13:55:00*5.7324*5.732*5.7333*5.7312
03/06/2007 14:00:00*5.7325*5.7345*5.73495*5.7316
03/06/2007 14:05:00*5.734*5.73285*5.73455*5.73215
03/06/2007 14:10:00*5.73245*5.7319*5.733*5.7314
03/06/2007 14:15:00*5.7326*5.73315*5.7337*5.7319
03/06/2007 14:20:00*5.7325*5.7351*5.7351*5.7303
03/06/2007 14:25:00*5.7348*5.7315*5.73625*5.7315
03/06/2007 14:30:00*5.7316*5.7327*5.7333*5.7305
03/06/2007 14:35:00*5.732*5.7359*5.73625*5.7302
03/06/2007 14:40:00*5.7351*5.73635*5.7366*5.7345
03/06/2007 14:45:00*5.7346*5.7362*5.73745*5.7341
03/06/2007 14:50:00*5.7355*5.7353*5.7376*5.7347
03/06/2007 14:55:00*5.73655*5.7386*5.73875*5.7344
03/06/2007 15:00:00*5.7366*5.7337*5.7388*5.733
03/06/2007 15:05:00*5.7334*5.7345*5.7347*5.7319
03/06/2007 15:10:00*5.7342*5.7348*5.7362*5.7336
03/06/2007 15:15:00*5.7351*5.735*5.7354*5.734
03/06/2007 15:20:00*5.735*5.7396*5.7396*5.73445
03/06/2007 15:25:00*5.7393*5.7381*5.7399*5.7375
03/06/2007 15:30:00*5.7385*5.7405*5.742*5.7372
03/06/2007 15:35:00*5.74*5.7404*5.7417*5.74
03/06/2007 15:40:00*5.7408*5.7407*5.7415*5.74
03/06/2007 15:45:00*5.7408*5.7372*5.7411*5.7366
03/06/2007 15:50:00*5.737*5.7416*5.7419*5.7365
03/06/2007 15:55:00*5.7413*5.7411*5.7472*5.7401
03/06/2007 16:00:00*5.7414*5.7411*5.7418*5.7402
03/06/2007 16:05:00*5.7405*5.7406*5.7414*5.7398
03/06/2007 16:10:00*5.7409*5.7416*5.742*5.7406
03/06/2007 16:15:00*5.7419*5.7392*5.747*5.7384
03/06/2007 16:20:00*5.739*5.7348*5.7398*5.73405
03/06/2007 16:25:00*5.7349*5.736*5.7363*5.73325
03/06/2007 16:30:00*5.7363*5.7357*5.7367*5.7347
03/06/2007 16:35:00*5.736*5.7364*5.7371*5.7354
03/06/2007 16:40:00*5.7363*5.7365*5.7372*5.7353
03/06/2007 16:45:00*5.7363*5.7347*5.7371*5.7343
03/06/2007 16:50:00*5.7345*5.737*5.7382*5.7333
03/06/2007 16:55:00*5.7365*5.7364*5.737*5.7357
03/06/2007 17:00:00*5.7363*5.7403*5.7403*5.7343
