03/04/2007 17:05:00*5.7402*5.7399*5.76635*5.7396
03/04/2007 17:10:00*5.7396*5.7399*5.7411*5.7361
03/04/2007 17:15:00*5.7402*5.7405*5.7412*5.7392
03/04/2007 17:20:00*5.7405*5.7394*5.7412*5.7388
03/04/2007 17:25:00*5.7397*5.7393*5.7409*5.7379
03/04/2007 17:30:00*5.7396*5.7413*5.7421*5.7393
03/04/2007 17:35:00*5.741*5.7403*5.7421*5.7388
03/04/2007 17:40:00*5.7408*5.7404*5.7422*5.7399
03/04/2007 17:45:00*5.7403*5.7406*5.7406*5.7403
03/04/2007 17:50:00*5.7405*5.7406*5.7409*5.7403
03/04/2007 17:55:00*5.7409*5.7398*5.7409*5.7394
03/04/2007 18:00:00*5.7395*5.7401*5.7412*5.7383
03/04/2007 18:05:00*5.74*5.739*5.7413*5.7385
03/04/2007 18:10:00*5.7392*5.7394*5.7399*5.7388
03/04/2007 18:15:00*5.7396*5.7382*5.7412*5.7371
03/04/2007 18:20:00*5.738*5.738*5.7395*5.7367
03/04/2007 18:25:00*5.7377*5.7365*5.7386*5.736
03/04/2007 18:30:00*5.736*5.7338*5.7365*5.7332
03/04/2007 18:35:00*5.7335*5.733*5.7347*5.732
03/04/2007 18:40:00*5.7327*5.7281*5.7331*5.7255
03/04/2007 18:45:00*5.7287*5.7219*5.7287*5.7217
03/04/2007 18:50:00*5.7221*5.7132*5.7247*5.7132
03/04/2007 18:55:00*5.7129*5.7116*5.7132*5.7107
03/04/2007 19:00:00*5.7111*5.7127*5.7134*5.7098
03/04/2007 19:05:00*5.7126*5.7017*5.7127*5.7017
03/04/2007 19:10:00*5.702*5.7002*5.7021*5.6964
03/04/2007 19:15:00*5.6997*5.6939*5.7006*5.6908
03/04/2007 19:20:00*5.6945*5.6938*5.6952*5.6893
03/04/2007 19:25:00*5.6935*5.7034*5.7067*5.6935
03/04/2007 19:30:00*5.7033*5.7019*5.7068*5.7019
03/04/2007 19:35:00*5.7023*5.7033*5.7033*5.6999
03/04/2007 19:40:00*5.7028*5.7018*5.7072*5.7015
03/04/2007 19:45:00*5.7012*5.6986*5.7022*5.6973
03/04/2007 19:50:00*5.6987*5.7004*5.7021*5.6981
03/04/2007 19:55:00*5.7007*5.6975*5.7007*5.694
03/04/2007 20:00:00*5.6978*5.699*5.7008*5.6972
03/04/2007 20:05:00*5.6995*5.7051*5.7055*5.6987
03/04/2007 20:10:00*5.7048*5.7046*5.7062*5.7042
03/04/2007 20:15:00*5.7043*5.7001*5.7053*5.6997
03/04/2007 20:20:00*5.7002*5.7036*5.704*5.6997
03/04/2007 20:25:00*5.7039*5.7046*5.7069*5.7036
03/04/2007 20:30:00*5.7045*5.7038*5.7048*5.70255
03/04/2007 20:35:00*5.7035*5.7042*5.7058*5.7035
03/04/2007 20:40:00*5.70415*5.7068*5.7068*5.70385
03/04/2007 20:45:00*5.7065*5.7107*5.7144*5.7055
03/04/2007 20:50:00*5.7105*5.7128*5.7132*5.7096
03/04/2007 20:55:00*5.7127*5.7138*5.7153*5.7126
03/04/2007 21:00:00*5.7133*5.7132*5.7147*5.7113
03/04/2007 21:05:00*5.7134*5.7135*5.7147*5.7119
03/04/2007 21:10:00*5.7133*5.7141*5.7148*5.7125
03/04/2007 21:15:00*5.7141*5.7139*5.7156*5.7136
03/04/2007 21:20:00*5.7137*5.715*5.7164*5.7135
03/04/2007 21:25:00*5.7146*5.71365*5.7161*5.7132
03/04/2007 21:30:00*5.7139*5.7132*5.7147*5.71195
03/04/2007 21:35:00*5.713*5.7152*5.7155*5.7124
03/04/2007 21:40:00*5.715*5.7141*5.7154*5.7132
03/04/2007 21:45:00*5.7138*5.7121*5.7142*5.7121
03/04/2007 21:50:00*5.712*5.7123*5.7149*5.71185
03/04/2007 21:55:00*5.7131*5.7134*5.7136*5.71085
03/04/2007 22:00:00*5.7136*5.71355*5.7147*5.7126
03/04/2007 22:05:00*5.713*5.714*5.7146*5.7122
03/04/2007 22:10:00*5.7142*5.7175*5.7178*5.7131
03/04/2007 22:15:00*5.7171*5.7128*5.7175*5.7121
03/04/2007 22:20:00*5.713*5.7131*5.714*5.7118
03/04/2007 22:25:00*5.713*5.7135*5.7144*5.7124
03/04/2007 22:30:00*5.7131*5.7132*5.7141*5.7129
03/04/2007 22:35:00*5.713*5.7146*5.7158*5.7128
03/04/2007 22:40:00*5.7144*5.7141*5.7152*5.71295
03/04/2007 22:45:00*5.7136*5.7167*5.7172*5.71325
03/04/2007 22:50:00*5.7165*5.7163*5.7177*5.7152
03/04/2007 22:55:00*5.7167*5.7173*5.7181*5.7156
03/04/2007 23:00:00*5.7173*5.718*5.7188*5.7173
03/04/2007 23:05:00*5.718*5.7167*5.719*5.7167
03/04/2007 23:10:00*5.7165*5.7161*5.7171*5.7156
03/04/2007 23:15:00*5.716*5.71555*5.7166*5.7145
03/04/2007 23:20:00*5.715*5.7151*5.7161*5.7145
03/04/2007 23:25:00*5.7155*5.7152*5.7161*5.7144
03/04/2007 23:30:00*5.7149*5.7128*5.7162*5.7128
03/04/2007 23:35:00*5.7125*5.71235*5.7161*5.7122
03/04/2007 23:40:00*5.713*5.7125*5.7211*5.7116
03/04/2007 23:45:00*5.7121*5.7106*5.7152*5.7097
03/04/2007 23:50:00*5.71*5.7112*5.7112*5.7098
03/05/2007 00:00:00*5.7166*5.73155*5.7328*5.71595
03/05/2007 00:05:00*5.7315*5.72575*5.7322*5.7238
03/05/2007 00:10:00*5.7258*5.7215*5.72625*5.7193
03/05/2007 00:15:00*5.7215*5.7149*5.7215*5.7135
03/05/2007 00:20:00*5.7155*5.7193*5.7205*5.7139
03/05/2007 00:25:00*5.71945*5.7222*5.7226*5.7168
03/05/2007 00:30:00*5.72235*5.7249*5.7278*5.7222
03/05/2007 00:35:00*5.725*5.72915*5.73095*5.7248
03/05/2007 00:40:00*5.7289*5.7215*5.72915*5.7199
03/05/2007 00:45:00*5.7218*5.735*5.7358*5.72065
03/05/2007 00:50:00*5.7345*5.7349*5.7364*5.7345
03/05/2007 00:55:00*5.7345*5.7354*5.7358*5.7338
03/05/2007 01:00:00*5.7352*5.7358*5.7372*5.7342
03/05/2007 01:05:00*5.7356*5.736*5.7371*5.7326
03/05/2007 01:10:00*5.7359*5.7375*5.7381*5.7355
03/05/2007 01:15:00*5.7379*5.7404*5.741*5.7367
03/05/2007 01:20:00*5.7405*5.74815*5.7516*5.7392
03/05/2007 01:25:00*5.7483*5.7496*5.7512*5.7408
03/05/2007 01:30:00*5.7513*5.7438*5.7513*5.7415
03/05/2007 01:35:00*5.7442*5.7466*5.7537*5.7217
03/05/2007 01:40:00*5.7466*5.7488*5.7493*5.7459
03/05/2007 01:45:00*5.7488*5.7487*5.7519*5.7287
03/05/2007 01:50:00*5.7465*5.751*5.75615*5.7465
03/05/2007 01:55:00*5.7507*5.7493*5.7513*5.7472
03/05/2007 02:00:00*5.7501*5.7521*5.7584*5.7469
03/05/2007 02:05:00*5.753*5.7492*5.7572*5.7308
03/05/2007 02:10:00*5.7489*5.7497*5.7523*5.7465
03/05/2007 02:15:00*5.7496*5.732*5.7516*5.7172
03/05/2007 02:20:00*5.7317*5.7409*5.7414*5.7317
03/05/2007 02:25:00*5.7407*5.74385*5.7499*5.73975
03/05/2007 02:30:00*5.7447*5.7416*5.7457*5.7395
03/05/2007 02:35:00*5.742*5.737*5.7425*5.7352
03/05/2007 02:40:00*5.7369*5.7356*5.7385*5.73225
03/05/2007 02:45:00*5.7356*5.7356*5.7364*5.73165
03/05/2007 02:50:00*5.7355*5.7327*5.7365*5.7324
03/05/2007 02:55:00*5.7327*5.7374*5.7374*5.7324
03/05/2007 03:00:00*5.7371*5.7341*5.7379*5.73065
03/05/2007 03:05:00*5.7345*5.7363*5.739*5.7332
03/05/2007 03:10:00*5.7355*5.7418*5.7418*5.7353
03/05/2007 03:15:00*5.7391*5.7421*5.7443*5.7385
03/05/2007 03:20:00*5.7425*5.7408*5.7432*5.7379
03/05/2007 03:25:00*5.7405*5.7401*5.7434*5.7391
03/05/2007 03:30:00*5.7402*5.7435*5.74395*5.7398
03/05/2007 03:35:00*5.7438*5.7391*5.744*5.7387
03/05/2007 03:40:00*5.74*5.7403*5.74065*5.7377
03/05/2007 03:45:00*5.7405*5.7387*5.7415*5.7377
03/05/2007 03:50:00*5.7383*5.734*5.739*5.7336
03/05/2007 03:55:00*5.7338*5.733*5.73575*5.73185
03/05/2007 04:00:00*5.7325*5.7339*5.7346*5.7312
03/05/2007 04:05:00*5.7345*5.7288*5.7352*5.7288
03/05/2007 04:10:00*5.72895*5.7335*5.7346*5.7288
03/05/2007 04:15:00*5.7336*5.7352*5.7361*5.7328
03/05/2007 04:20:00*5.7349*5.7348*5.73755*5.734
03/05/2007 04:25:00*5.7345*5.7338*5.7389*5.7323
03/05/2007 04:30:00*5.7335*5.7295*5.735*5.7289
03/05/2007 04:35:00*5.7295*5.72585*5.7314*5.7223
03/05/2007 04:40:00*5.72605*5.7318*5.7327*5.7241
03/05/2007 04:45:00*5.7316*5.7297*5.7327*5.7267
03/05/2007 04:50:00*5.729*5.7344*5.7347*5.7256
03/05/2007 04:55:00*5.7344*5.738*5.73855*5.7319
03/05/2007 05:00:00*5.7375*5.7346*5.7428*5.7319
03/05/2007 05:05:00*5.7349*5.7327*5.73615*5.7319
03/05/2007 05:10:00*5.7333*5.732*5.7339*5.7303
03/05/2007 05:15:00*5.7319*5.7317*5.7339*5.7302
03/05/2007 05:20:00*5.731*5.7303*5.7339*5.7291
03/05/2007 05:25:00*5.7299*5.73045*5.7312*5.7289
03/05/2007 05:30:00*5.7296*5.7294*5.73075*5.727
03/05/2007 05:35:00*5.7295*5.7286*5.73095*5.728
03/05/2007 05:40:00*5.7282*5.73*5.73205*5.7279
03/05/2007 05:45:00*5.73045*5.7306*5.7306*5.7283
03/05/2007 05:50:00*5.7307*5.7294*5.73145*5.728
03/05/2007 05:55:00*5.7291*5.731*5.73235*5.7282
03/05/2007 06:00:00*5.731*5.7363*5.7384*5.7307
03/05/2007 06:05:00*5.736*5.7349*5.73715*5.7338
03/05/2007 06:10:00*5.7351*5.7356*5.73775*5.7324
03/05/2007 06:15:00*5.7352*5.7378*5.73885*5.7349
03/05/2007 06:20:00*5.7375*5.7353*5.73875*5.7347
03/05/2007 06:25:00*5.7359*5.7359*5.74155*5.735
03/05/2007 06:30:00*5.73725*5.7368*5.74025*5.735
03/05/2007 06:35:00*5.7375*5.7382*5.7401*5.7348
03/05/2007 06:40:00*5.737*5.7402*5.74225*5.7361
03/05/2007 06:45:00*5.74165*5.7408*5.74275*5.739
03/05/2007 06:50:00*5.7408*5.7448*5.74635*5.7407
03/05/2007 06:55:00*5.745*5.7486*5.7491*5.7441
03/05/2007 07:00:00*5.7485*5.75*5.7512*5.74815
03/05/2007 07:05:00*5.7495*5.7499*5.7505*5.748
03/05/2007 07:10:00*5.75*5.7461*5.7504*5.7461
03/05/2007 07:15:00*5.7461*5.7428*5.7466*5.7415
03/05/2007 07:20:00*5.7425*5.7423*5.74395*5.7415
03/05/2007 07:25:00*5.7425*5.7395*5.74305*5.7376
03/05/2007 07:30:00*5.7396*5.73895*5.7405*5.7374
03/05/2007 07:35:00*5.7385*5.7364*5.73895*5.7356
03/05/2007 07:40:00*5.73665*5.739*5.73935*5.7359
03/05/2007 07:45:00*5.7387*5.7418*5.7418*5.7382
03/05/2007 07:50:00*5.7417*5.7467*5.74795*5.741
03/05/2007 07:55:00*5.7461*5.74365*5.7474*5.7426
03/05/2007 08:00:00*5.7423*5.7374*5.7446*5.7374
03/05/2007 08:05:00*5.7374*5.73295*5.73905*5.7316
03/05/2007 08:10:00*5.7319*5.7309*5.73425*5.7302
03/05/2007 08:15:00*5.7312*5.7331*5.74035*5.7308
03/05/2007 08:20:00*5.7337*5.7342*5.73765*5.7323
03/05/2007 08:25:00*5.735*5.73935*5.7395*5.7342
03/05/2007 08:30:00*5.738*5.7381*5.74115*5.7375
03/05/2007 08:35:00*5.7381*5.7389*5.74035*5.7381
03/05/2007 08:40:00*5.73995*5.73825*5.73995*5.736
03/05/2007 08:45:00*5.7371*5.7375*5.73855*5.7336
03/05/2007 08:50:00*5.73675*5.73835*5.74085*5.7357
03/05/2007 08:55:00*5.7374*5.7458*5.7483*5.7368
03/05/2007 09:00:00*5.7456*5.7443*5.7487*5.74125
03/05/2007 09:05:00*5.7445*5.7446*5.7459*5.7433
03/05/2007 09:10:00*5.7446*5.7445*5.74695*5.7442
03/05/2007 09:15:00*5.7445*5.74555*5.74645*5.7428
03/05/2007 09:20:00*5.7458*5.74925*5.75025*5.7448
03/05/2007 09:25:00*5.7484*5.7546*5.75745*5.7483
03/05/2007 09:30:00*5.7543*5.7553*5.756*5.74625
03/05/2007 09:35:00*5.7545*5.7546*5.75665*5.7539
03/05/2007 09:40:00*5.7545*5.75285*5.7559*5.7497
03/05/2007 09:45:00*5.7516*5.752*5.7538*5.7509
03/05/2007 09:50:00*5.75295*5.7516*5.75295*5.7496
03/05/2007 09:55:00*5.7514*5.7545*5.756*5.7501
03/05/2007 10:00:00*5.755*5.7495*5.7552*5.7482
03/05/2007 10:05:00*5.7451*5.7443*5.7503*5.7443
03/05/2007 10:10:00*5.7441*5.7462*5.7467*5.7428
03/05/2007 10:15:00*5.7462*5.7513*5.7529*5.7447
03/05/2007 10:20:00*5.7528*5.7485*5.7529*5.7481
03/05/2007 10:25:00*5.7485*5.7485*5.7496*5.7448
03/05/2007 10:30:00*5.7484*5.7501*5.7528*5.7464
03/05/2007 10:35:00*5.7499*5.747*5.7503*5.7432
03/05/2007 10:40:00*5.7473*5.747*5.7488*5.7464
03/05/2007 10:45:00*5.7467*5.7466*5.7501*5.7457
03/05/2007 10:50:00*5.7463*5.7481*5.7481*5.74545
03/05/2007 10:55:00*5.7475*5.752*5.7525*5.7475
03/05/2007 11:00:00*5.7515*5.7516*5.7526*5.7483
03/05/2007 11:05:00*5.7514*5.7492*5.7547*5.7489
03/05/2007 11:10:00*5.7496*5.7484*5.7498*5.7469
03/05/2007 11:15:00*5.7487*5.7397*5.7487*5.7397
03/05/2007 11:20:00*5.7394*5.7408*5.74185*5.7392
03/05/2007 11:25:00*5.7404*5.74025*5.74145*5.7394
03/05/2007 11:30:00*5.74*5.7371*5.7415*5.7371
03/05/2007 11:35:00*5.7375*5.7361*5.73755*5.7356
03/05/2007 11:40:00*5.736*5.7386*5.7389*5.7354
03/05/2007 11:45:00*5.7383*5.7398*5.7398*5.7368
03/05/2007 11:50:00*5.7395*5.73845*5.7423*5.7378
03/05/2007 11:55:00*5.7383*5.73935*5.7396*5.7375
03/05/2007 12:00:00*5.7394*5.7438*5.7438*5.7381
03/05/2007 12:05:00*5.7441*5.7452*5.7466*5.74375
03/05/2007 12:10:00*5.74435*5.7459*5.748*5.74435
03/05/2007 12:15:00*5.7462*5.74355*5.7465*5.74355
03/05/2007 12:20:00*5.7435*5.7432*5.7452*5.74205
03/05/2007 12:25:00*5.7433*5.7441*5.7441*5.7418
03/05/2007 12:30:00*5.7428*5.7427*5.7444*5.74055
03/05/2007 12:35:00*5.7425*5.7427*5.744*5.74015
03/05/2007 12:40:00*5.7433*5.7467*5.7471*5.741
03/05/2007 12:45:00*5.747*5.74565*5.7483*5.74455
03/05/2007 12:50:00*5.7445*5.7418*5.74645*5.7388
03/05/2007 12:55:00*5.7418*5.74805*5.74855*5.74045
03/05/2007 13:00:00*5.7479*5.7502*5.7502*5.74465
03/05/2007 13:05:00*5.75005*5.74935*5.752*5.74865
03/05/2007 13:10:00*5.7506*5.74795*5.7506*5.74595
03/05/2007 13:15:00*5.7486*5.7469*5.7503*5.74535
03/05/2007 13:20:00*5.74915*5.74715*5.7501*5.74545
03/05/2007 13:25:00*5.7483*5.748*5.7486*5.74645
03/05/2007 13:30:00*5.74685*5.7461*5.7485*5.74545
03/05/2007 13:35:00*5.7464*5.74425*5.747*5.74345
03/05/2007 13:40:00*5.7453*5.7452*5.7495*5.7434
03/05/2007 13:45:00*5.744*5.74185*5.7452*5.74185
03/05/2007 13:50:00*5.742*5.7437*5.7443*5.74185
03/05/2007 13:55:00*5.7434*5.7428*5.7437*5.7411
03/05/2007 14:00:00*5.743*5.7436*5.7436*5.74105
03/05/2007 14:05:00*5.7437*5.7433*5.7444*5.74175
03/05/2007 14:10:00*5.7435*5.74215*5.7439*5.74145
03/05/2007 14:15:00*5.7428*5.74135*5.7439*5.74045
03/05/2007 14:20:00*5.74*5.7427*5.7433*5.74
03/05/2007 14:25:00*5.7424*5.74375*5.7448*5.74135
03/05/2007 14:30:00*5.74475*5.74475*5.74535*5.7428
03/05/2007 14:35:00*5.7442*5.7454*5.7461*5.7435
03/05/2007 14:40:00*5.7455*5.7434*5.7455*5.74175
03/05/2007 14:45:00*5.74305*5.7442*5.7445*5.74195
03/05/2007 14:50:00*5.744*5.7433*5.74425*5.7416
03/05/2007 14:55:00*5.743*5.74185*5.74345*5.74005
03/05/2007 15:00:00*5.74195*5.7398*5.7422*5.73905
03/05/2007 15:05:00*5.74*5.741*5.7415*5.739
03/05/2007 15:10:00*5.7408*5.73935*5.741*5.73875
03/05/2007 15:15:00*5.7401*5.74105*5.7421*5.73915
03/05/2007 15:20:00*5.741*5.74115*5.7424*5.74075
03/05/2007 15:25:00*5.7426*5.7406*5.7426*5.73915
03/05/2007 15:30:00*5.7395*5.73905*5.7411*5.73865
03/05/2007 15:35:00*5.7396*5.73975*5.7407*5.73835
03/05/2007 15:40:00*5.73975*5.74135*5.7423*5.7395
03/05/2007 15:45:00*5.74105*5.73915*5.7427*5.73865
03/05/2007 15:50:00*5.74*5.74015*5.7411*5.73895
03/05/2007 15:55:00*5.7408*5.741*5.7413*5.73975
03/05/2007 16:00:00*5.7406*5.7409*5.7424*5.73895
03/05/2007 16:05:00*5.7406*5.74595*5.7481*5.7395
03/05/2007 16:10:00*5.7472*5.7475*5.7478*5.74535
03/05/2007 16:15:00*5.74635*5.74825*5.7492*5.74575
03/05/2007 16:20:00*5.748*5.74855*5.7504*5.74705
03/05/2007 16:25:00*5.7487*5.7476*5.7487*5.74625
03/05/2007 16:30:00*5.74655*5.7486*5.7486*5.74425
03/05/2007 16:35:00*5.7485*5.7478*5.7519*5.74625
03/05/2007 16:40:00*5.74655*5.7472*5.7482*5.74505
03/05/2007 16:45:00*5.7475*5.7476*5.748*5.74535
03/05/2007 16:50:00*5.7475*5.7475*5.7484*5.74605
03/05/2007 16:55:00*5.7472*5.747*5.7483*5.74585
03/05/2007 17:00:00*5.74585*5.75135*5.7531*5.74585
