03/04/2007 14:05:00*5.81095*5.8132*5.8132*5.74945
03/04/2007 14:10:00*5.8109*5.8111*5.8132*5.8109
03/04/2007 14:15:00*5.8113*5.81175*5.81175*5.8111
03/04/2007 14:20:00*5.8115*5.81175*5.81175*5.8115
03/04/2007 14:25:00*5.81175*5.8119*5.8122*5.81175
03/04/2007 14:30:00*5.812*5.812*5.8122*5.8115
03/04/2007 14:35:00*5.81175*5.81205*5.813*5.8115
03/04/2007 14:40:00*5.8123*5.8123*5.8125*5.81205
03/04/2007 14:45:00*5.8123*5.8123*5.8123*5.8123
03/04/2007 14:50:00*5.8123*5.8123*5.8123*5.8123
03/04/2007 14:55:00*5.8127*5.8127*5.81335*5.8123
03/04/2007 15:00:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:05:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:10:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:15:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:20:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:25:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:30:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:35:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:40:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:45:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:50:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 15:55:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:00:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:05:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:10:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:15:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:20:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:25:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:30:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:35:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:40:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:45:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:50:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 16:55:00*5.8127*5.8127*5.8127*5.8127
03/04/2007 17:00:00*5.76635*5.76635*5.8127*5.76635
