03/01/2007 17:05:00*5.7755*5.7753*5.777*5.77445
03/01/2007 17:10:00*5.775*5.7768*5.7774*5.7742
03/01/2007 17:15:00*5.7764*5.7777*5.77845*5.776
03/01/2007 17:20:00*5.7775*5.77745*5.7784*5.7769
03/01/2007 17:25:00*5.7774*5.77785*5.7784*5.7761
03/01/2007 17:30:00*5.7781*5.7784*5.77875*5.77705
03/01/2007 17:35:00*5.7785*5.77875*5.7795*5.77785
03/01/2007 17:40:00*5.7784*5.7813*5.7847*5.7784
03/01/2007 17:45:00*5.7815*5.78235*5.78255*5.7811
03/01/2007 17:50:00*5.7825*5.7827*5.7855*5.7746
03/01/2007 17:55:00*5.78235*5.77805*5.7827*5.7773
03/01/2007 18:00:00*5.77785*5.7786*5.7814*5.7761
03/01/2007 18:05:00*5.7785*5.77955*5.77955*5.7781
03/01/2007 18:10:00*5.77985*5.7797*5.7805*5.7795
03/01/2007 18:15:00*5.7797*5.7809*5.7812*5.77905
03/01/2007 18:20:00*5.781*5.7806*5.7818*5.7797
03/01/2007 18:25:00*5.7806*5.7796*5.7812*5.7796
03/01/2007 18:30:00*5.7797*5.7809*5.7811*5.7788
03/01/2007 18:35:00*5.7805*5.77845*5.7811*5.77735
03/01/2007 18:40:00*5.7783*5.7802*5.7802*5.77825
03/01/2007 18:45:00*5.7798*5.778*5.7802*5.7767
03/01/2007 18:50:00*5.77805*5.77865*5.77865*5.7767
03/01/2007 18:55:00*5.77835*5.77875*5.77895*5.7778
03/01/2007 19:00:00*5.77835*5.7784*5.77875*5.7776
03/01/2007 19:05:00*5.7785*5.7772*5.7788*5.7769
03/01/2007 19:10:00*5.7776*5.77795*5.77895*5.77715
03/01/2007 19:15:00*5.77775*5.77775*5.7784*5.77775
03/01/2007 19:20:00*5.7775*5.77775*5.77855*5.77735
03/01/2007 19:25:00*5.77795*5.777*5.7783*5.7759
03/01/2007 19:30:00*5.77695*5.776*5.7774*5.7759
03/01/2007 19:35:00*5.7763*5.7761*5.77745*5.7753
03/01/2007 19:40:00*5.7762*5.7764*5.7768*5.7759
03/01/2007 19:45:00*5.7762*5.777*5.77755*5.7761
03/01/2007 19:50:00*5.777*5.7762*5.77725*5.7756
03/01/2007 19:55:00*5.7766*5.7764*5.7775*5.7759
03/01/2007 20:00:00*5.7762*5.77745*5.7777*5.7756
03/01/2007 20:05:00*5.7775*5.77695*5.7775*5.7765
03/01/2007 20:10:00*5.7774*5.77745*5.77785*5.7762
03/01/2007 20:15:00*5.7772*5.77765*5.778*5.7766
03/01/2007 20:20:00*5.7775*5.77755*5.7782*5.7772
03/01/2007 20:25:00*5.7774*5.778*5.7785*5.7774
03/01/2007 20:30:00*5.7782*5.7775*5.77865*5.7763
03/01/2007 20:35:00*5.7775*5.77765*5.77785*5.77735
03/01/2007 20:40:00*5.778*5.77725*5.778*5.7771
03/01/2007 20:45:00*5.7773*5.778*5.7782*5.7771
03/01/2007 20:50:00*5.7775*5.77785*5.77805*5.7774
03/01/2007 20:55:00*5.778*5.77805*5.77805*5.77715
03/01/2007 21:00:00*5.7782*5.7786*5.77865*5.778
03/01/2007 21:05:00*5.7785*5.7779*5.7786*5.77745
03/01/2007 21:10:00*5.7782*5.778*5.77885*5.77765
03/01/2007 21:15:00*5.7777*5.77785*5.77835*5.7772
03/01/2007 21:20:00*5.778*5.77785*5.77825*5.77655
03/01/2007 21:25:00*5.77775*5.7779*5.77835*5.77715
03/01/2007 21:30:00*5.7778*5.77715*5.77865*5.77705
03/01/2007 21:35:00*5.7775*5.77795*5.77855*5.77715
03/01/2007 21:40:00*5.77805*5.77815*5.77835*5.77735
03/01/2007 21:45:00*5.7785*5.77795*5.77895*5.77795
03/01/2007 21:50:00*5.778*5.7779*5.7787*5.7779
03/01/2007 21:55:00*5.7782*5.77725*5.7791*5.77725
03/01/2007 22:00:00*5.7779*5.77805*5.7782*5.77725
03/01/2007 22:05:00*5.778*5.77825*5.77845*5.77785
03/01/2007 22:10:00*5.778*5.77755*5.7786*5.77755
03/01/2007 22:15:00*5.7781*5.77725*5.7781*5.77725
03/01/2007 22:20:00*5.778*5.77695*5.778*5.77675
03/01/2007 22:25:00*5.777*5.77745*5.7779*5.77655
03/01/2007 22:30:00*5.77715*5.77725*5.7778*5.77695
03/01/2007 22:35:00*5.777*5.77745*5.7779*5.77655
03/01/2007 22:40:00*5.77775*5.7778*5.7782*5.7758
03/01/2007 22:45:00*5.7776*5.77675*5.7779*5.7762
03/01/2007 22:50:00*5.777*5.77525*5.77745*5.7738
03/01/2007 22:55:00*5.7751*5.7753*5.7759*5.7742
03/01/2007 23:00:00*5.7757*5.776*5.7763*5.775
03/01/2007 23:05:00*5.7758*5.7762*5.7771*5.7758
03/01/2007 23:10:00*5.7769*5.7765*5.7772*5.7762
03/01/2007 23:15:00*5.7769*5.77655*5.77765*5.77625
03/01/2007 23:20:00*5.7771*5.77715*5.7778*5.77655
03/01/2007 23:25:00*5.77685*5.77645*5.7777*5.77625
03/01/2007 23:30:00*5.7774*5.7763*5.7774*5.7753
03/01/2007 23:35:00*5.776*5.7752*5.7766*5.7747
03/01/2007 23:40:00*5.776*5.7751*5.7766*5.77505
03/01/2007 23:45:00*5.7753*5.7762*5.7768*5.7742
03/01/2007 23:50:00*5.776*5.7759*5.7765*5.7745
03/01/2007 23:55:00*5.7763*5.7753*5.7764*5.77525
03/02/2007 00:00:00*5.77515*5.7759*5.7761*5.7745
03/02/2007 00:05:00*5.7755*5.77535*5.7759*5.77515
03/02/2007 00:10:00*5.77535*5.77535*5.77535*5.77535
03/02/2007 00:15:00*5.7757*5.7753*5.7759*5.7748
03/02/2007 00:20:00*5.775*5.775*5.7762*5.7744
03/02/2007 00:25:00*5.77535*5.77515*5.7766*5.7747
03/02/2007 00:30:00*5.7751*5.77525*5.7759*5.7747
03/02/2007 00:35:00*5.7755*5.77525*5.7762*5.775
03/02/2007 00:40:00*5.77505*5.77495*5.7762*5.7746
03/02/2007 00:45:00*5.77545*5.7751*5.7762*5.77475
03/02/2007 00:50:00*5.7745*5.779*5.779*5.7745
03/02/2007 00:55:00*5.7788*5.7792*5.7794*5.77815
03/02/2007 01:00:00*5.7784*5.7791*5.78*5.77795
03/02/2007 01:05:00*5.779*5.7785*5.7798*5.77775
03/02/2007 01:10:00*5.7784*5.78275*5.7837*5.77805
03/02/2007 01:15:00*5.78275*5.78685*5.7922*5.78245
03/02/2007 01:20:00*5.7865*5.78475*5.7869*5.78475
03/02/2007 01:25:00*5.7854*5.7854*5.7913*5.78385
03/02/2007 01:30:00*5.78525*5.78805*5.7887*5.7845
03/02/2007 01:35:00*5.7875*5.78765*5.7889*5.78675
03/02/2007 01:40:00*5.7884*5.78685*5.794*5.77805
03/02/2007 01:45:00*5.79365*5.78695*5.7954*5.78275
03/02/2007 01:50:00*5.7865*5.7855*5.7875*5.7845
03/02/2007 01:55:00*5.7852*5.7867*5.7873*5.7846
03/02/2007 02:00:00*5.787*5.7844*5.7879*5.784
03/02/2007 02:05:00*5.7842*5.7869*5.7875*5.7842
03/02/2007 02:10:00*5.7866*5.78735*5.7884*5.7866
03/02/2007 02:15:00*5.7872*5.78645*5.7875*5.7854
03/02/2007 02:20:00*5.7865*5.7857*5.7872*5.7849
03/02/2007 02:25:00*5.786*5.7875*5.7897*5.7846
03/02/2007 02:30:00*5.7881*5.783*5.7885*5.78225
03/02/2007 02:35:00*5.783*5.7857*5.7862*5.7821
03/02/2007 02:40:00*5.7851*5.7812*5.7857*5.7809
03/02/2007 02:45:00*5.7815*5.78155*5.7826*5.7802
03/02/2007 02:50:00*5.7815*5.7811*5.78155*5.78
03/02/2007 02:55:00*5.78165*5.7846*5.7855*5.7811
03/02/2007 03:00:00*5.7842*5.78545*5.78695*5.7838
03/02/2007 03:05:00*5.785*5.7817*5.78545*5.7801
03/02/2007 03:10:00*5.7823*5.7828*5.7831*5.7798
03/02/2007 03:15:00*5.7824*5.7823*5.7843*5.7817
03/02/2007 03:20:00*5.782*5.7806*5.7827*5.7777
03/02/2007 03:25:00*5.7808*5.7792*5.7839*5.7771
03/02/2007 03:30:00*5.7789*5.7787*5.7824*5.7775
03/02/2007 03:35:00*5.778*5.7761*5.7787*5.7748
03/02/2007 03:40:00*5.7764*5.78*5.7807*5.7758
03/02/2007 03:45:00*5.7801*5.7809*5.7813*5.7786
03/02/2007 03:50:00*5.7806*5.7811*5.7814*5.7778
03/02/2007 03:55:00*5.7811*5.7858*5.7891*5.7806
03/02/2007 04:00:00*5.7857*5.784*5.7872*5.7823
03/02/2007 04:05:00*5.7832*5.7892*5.8056*5.7825
03/02/2007 04:10:00*5.7894*5.7861*5.7898*5.7857
03/02/2007 04:15:00*5.7858*5.7848*5.7872*5.7848
03/02/2007 04:20:00*5.785*5.788*5.792*5.7844
03/02/2007 04:25:00*5.7885*5.7916*5.79265*5.7872
03/02/2007 04:30:00*5.7912*5.7925*5.7928*5.7909
03/02/2007 04:35:00*5.792*5.7927*5.7931*5.7909
03/02/2007 04:40:00*5.7925*5.7922*5.794*5.79065
03/02/2007 04:45:00*5.793*5.7905*5.7952*5.7891
03/02/2007 04:50:00*5.7902*5.7914*5.7918*5.7871
03/02/2007 04:55:00*5.792*5.7896*5.7923*5.7883
03/02/2007 05:00:00*5.7897*5.7869*5.7907*5.7849
03/02/2007 05:05:00*5.787*5.783*5.787*5.7824
03/02/2007 05:10:00*5.7828*5.7863*5.7863*5.7828
03/02/2007 05:15:00*5.7865*5.7858*5.7869*5.7844
03/02/2007 05:20:00*5.7855*5.784*5.7873*5.7834
03/02/2007 05:25:00*5.7843*5.781*5.7846*5.7806
03/02/2007 05:30:00*5.782*5.7792*5.7825*5.7789
03/02/2007 05:35:00*5.779*5.782*5.7823*5.7787
03/02/2007 05:40:00*5.7816*5.7831*5.7837*5.7816
03/02/2007 05:45:00*5.7828*5.7858*5.7859*5.7824
03/02/2007 05:50:00*5.785*5.7863*5.7874*5.7846
03/02/2007 05:55:00*5.7871*5.788*5.7886*5.7853
03/02/2007 06:00:00*5.7876*5.7846*5.7885*5.784
03/02/2007 06:05:00*5.7845*5.7847*5.7853*5.7831
03/02/2007 06:10:00*5.785*5.7838*5.7872*5.7829
03/02/2007 06:15:00*5.7831*5.7827*5.7843*5.7824
03/02/2007 06:20:00*5.7825*5.7838*5.7857*5.7821
03/02/2007 06:25:00*5.7835*5.7823*5.7854*5.7796
03/02/2007 06:30:00*5.7819*5.7829*5.7853*5.7808
03/02/2007 06:35:00*5.7833*5.7814*5.7856*5.7792
03/02/2007 06:40:00*5.7811*5.77915*5.7818*5.779
03/02/2007 06:45:00*5.7796*5.7786*5.7822*5.7777
03/02/2007 06:50:00*5.7785*5.77795*5.7802*5.77795
03/02/2007 06:55:00*5.7788*5.7763*5.7788*5.7748
03/02/2007 07:00:00*5.776*5.7795*5.7803*5.7756
03/02/2007 07:05:00*5.77855*5.7845*5.7848*5.77855
03/02/2007 07:10:00*5.7846*5.7795*5.785*5.7791
03/02/2007 07:15:00*5.7805*5.7752*5.7814*5.7732
03/02/2007 07:20:00*5.7755*5.7717*5.776*5.7707
03/02/2007 07:25:00*5.7712*5.7646*5.7721*5.76265
03/02/2007 07:30:00*5.7646*5.76595*5.7669*5.7627
03/02/2007 07:35:00*5.766*5.76715*5.7678*5.7652
03/02/2007 07:40:00*5.7665*5.7624*5.7676*5.7617
03/02/2007 07:45:00*5.7634*5.7601*5.7641*5.759
03/02/2007 07:50:00*5.7603*5.7585*5.7614*5.7575
03/02/2007 07:55:00*5.7582*5.7617*5.7624*5.7582
03/02/2007 08:00:00*5.7615*5.7577*5.7621*5.757
03/02/2007 08:05:00*5.758*5.7597*5.7601*5.7565
03/02/2007 08:10:00*5.7602*5.7602*5.7614*5.7596
03/02/2007 08:15:00*5.7599*5.7643*5.7654*5.7599
03/02/2007 08:20:00*5.764*5.7646*5.7662*5.7629
03/02/2007 08:25:00*5.7646*5.7613*5.7655*5.7602
03/02/2007 08:30:00*5.761*5.7621*5.7737*5.7572
03/02/2007 08:35:00*5.7615*5.759*5.7621*5.7577
03/02/2007 08:40:00*5.7587*5.7606*5.76165*5.7584
03/02/2007 08:45:00*5.76105*5.7585*5.7612*5.7567
03/02/2007 08:50:00*5.7588*5.7597*5.7604*5.757
03/02/2007 08:55:00*5.7597*5.7588*5.76085*5.75695
03/02/2007 09:00:00*5.7594*5.7543*5.7603*5.7543
03/02/2007 09:05:00*5.7545*5.7539*5.756*5.7525
03/02/2007 09:10:00*5.7547*5.7544*5.75705*5.7534
03/02/2007 09:15:00*5.755*5.74705*5.755*5.7465
03/02/2007 09:20:00*5.7465*5.7514*5.75185*5.7428
03/02/2007 09:30:00*5.7511*5.7514*5.75355*5.7488
03/02/2007 09:35:00*5.7513*5.7526*5.7533*5.75
03/02/2007 09:40:00*5.7526*5.753*5.7553*5.7489
03/02/2007 09:45:00*5.752*5.7527*5.7544*5.7511
03/02/2007 09:50:00*5.7529*5.75815*5.75815*5.7519
03/02/2007 09:55:00*5.7574*5.7585*5.76*5.757
03/02/2007 10:00:00*5.7586*5.7536*5.75945*5.7531
03/02/2007 10:05:00*5.7539*5.7538*5.756*5.7516
03/02/2007 10:10:00*5.754*5.7553*5.75795*5.753
03/02/2007 10:15:00*5.7559*5.7542*5.7598*5.7535
03/02/2007 10:20:00*5.7541*5.7545*5.75725*5.7541
03/02/2007 10:25:00*5.755*5.7555*5.7565*5.7545
03/02/2007 10:30:00*5.7553*5.749*5.75645*5.7485
03/02/2007 10:35:00*5.75*5.75105*5.75155*5.7482
03/02/2007 10:40:00*5.7502*5.75*5.75205*5.7492
03/02/2007 10:45:00*5.7501*5.7505*5.75285*5.7477
03/02/2007 10:50:00*5.7503*5.7456*5.75145*5.7453
03/02/2007 10:55:00*5.7458*5.74755*5.74955*5.7454
03/02/2007 11:00:00*5.7473*5.7447*5.74815*5.7439
03/02/2007 11:05:00*5.7445*5.7484*5.74905*5.7445
03/02/2007 11:10:00*5.7484*5.74805*5.75465*5.7468
03/02/2007 11:15:00*5.7483*5.7464*5.75035*5.7454
03/02/2007 11:20:00*5.7465*5.74565*5.7481*5.7443
03/02/2007 11:25:00*5.7453*5.74*5.7468*5.738
03/02/2007 11:30:00*5.7406*5.7474*5.7478*5.7385
03/02/2007 11:35:00*5.7467*5.7497*5.75025*5.746
03/02/2007 11:40:00*5.7497*5.7493*5.75415*5.7487
03/02/2007 11:45:00*5.7495*5.7531*5.75505*5.7487
03/02/2007 11:50:00*5.7535*5.752*5.7547*5.7502
03/02/2007 11:55:00*5.75235*5.7514*5.7533*5.7492
03/02/2007 12:00:00*5.7505*5.7549*5.75765*5.7505
03/02/2007 12:05:00*5.7552*5.75415*5.7563*5.7512
03/02/2007 12:10:00*5.7543*5.7573*5.7584*5.752
03/02/2007 12:15:00*5.7576*5.7575*5.75875*5.7537
03/02/2007 12:20:00*5.7572*5.7551*5.7577*5.7545
03/02/2007 12:25:00*5.75525*5.7593*5.7638*5.7551
03/02/2007 12:30:00*5.7599*5.7552*5.7603*5.7547
03/02/2007 12:35:00*5.75505*5.754*5.7617*5.7538
03/02/2007 12:40:00*5.7536*5.7536*5.756*5.7518
03/02/2007 12:45:00*5.75335*5.7548*5.7554*5.7524
03/02/2007 12:50:00*5.7545*5.7544*5.7575*5.7527
03/02/2007 12:55:00*5.75435*5.7518*5.7556*5.7518
03/02/2007 13:00:00*5.7526*5.7515*5.7536*5.7515
03/02/2007 13:05:00*5.7517*5.7531*5.7547*5.7514
03/02/2007 13:10:00*5.7531*5.75345*5.7542*5.75205
03/02/2007 13:15:00*5.75335*5.75175*5.7538*5.75155
03/02/2007 13:20:00*5.752*5.75025*5.75285*5.7496
03/02/2007 13:25:00*5.75005*5.7541*5.7544*5.75005
03/02/2007 13:30:00*5.75405*5.7526*5.7544*5.7519
03/02/2007 13:35:00*5.7525*5.75135*5.7531*5.7512
03/02/2007 13:40:00*5.75155*5.74885*5.75185*5.7478
03/02/2007 13:45:00*5.7484*5.7484*5.74895*5.74715
03/02/2007 13:50:00*5.749*5.7472*5.749*5.7449
03/02/2007 13:55:00*5.74705*5.7472*5.7475*5.74645
03/02/2007 14:00:00*5.747*5.74675*5.7478*5.74615
03/02/2007 14:05:00*5.7475*5.74705*5.7481*5.7428
03/02/2007 14:10:00*5.7471*5.7483*5.7486*5.74685
03/02/2007 14:15:00*5.74805*5.74705*5.749*5.747
03/02/2007 14:20:00*5.747*5.74785*5.7484*5.7464
03/02/2007 14:25:00*5.74825*5.74895*5.7496*5.74785
03/02/2007 14:30:00*5.7487*5.74925*5.7502*5.74865
03/02/2007 14:35:00*5.7493*5.74855*5.7505*5.74735
03/02/2007 14:40:00*5.7487*5.7483*5.7498*5.74795
03/02/2007 14:45:00*5.7487*5.74865*5.7496*5.744
03/02/2007 14:50:00*5.748*5.74595*5.749*5.74525
03/02/2007 14:55:00*5.7458*5.7449*5.7465*5.7443
03/02/2007 15:00:00*5.7446*5.7438*5.7462*5.7437
03/02/2007 15:05:00*5.7441*5.7435*5.7447*5.74315
03/02/2007 15:10:00*5.7438*5.7443*5.7443*5.74305
03/02/2007 15:15:00*5.744*5.742*5.7443*5.74185
03/02/2007 15:20:00*5.742*5.74315*5.7463*5.742
03/02/2007 15:25:00*5.7436*5.74435*5.7449*5.74285
03/02/2007 15:30:00*5.7446*5.74665*5.74675*5.74325
03/02/2007 15:35:00*5.747*5.74645*5.7528*5.74535
03/02/2007 15:40:00*5.7465*5.74685*5.747*5.74575
03/02/2007 15:45:00*5.7468*5.74645*5.7477*5.74615
03/02/2007 15:50:00*5.7465*5.74585*5.7475*5.7455
03/02/2007 15:55:00*5.7456*5.74575*5.7467*5.7407
03/02/2007 16:00:00*5.74545*5.746*5.74665*5.74535
03/02/2007 16:05:00*5.7455*5.7435*5.7462*5.7413
03/02/2007 16:10:00*5.74315*5.74205*5.7438*5.74205
03/02/2007 16:15:00*5.7422*5.74205*5.74355*5.74175
03/02/2007 16:20:00*5.7425*5.74175*5.7427*5.74145
03/02/2007 16:25:00*5.7419*5.7429*5.7429*5.74175
03/02/2007 16:30:00*5.74245*5.743*5.7436*5.74245
03/02/2007 16:35:00*5.7425*5.7432*5.74345*5.74165
03/02/2007 16:40:00*5.74325*5.7436*5.7439*5.7424
03/02/2007 16:45:00*5.7439*5.74375*5.7447*5.74315
03/02/2007 16:50:00*5.7444*5.74905*5.75065*5.74375
03/02/2007 16:55:00*5.7446*5.74985*5.75065*5.7443
03/02/2007 17:00:00*5.75005*5.74945*5.75005*5.7428
