02/28/2007 17:05:00*5.8006*5.8003*5.80125*5.7995
02/28/2007 17:10:00*5.8*5.8006*5.81805*5.7991
02/28/2007 17:15:00*5.80075*5.80175*5.80175*5.8002
02/28/2007 17:20:00*5.802*5.80135*5.80275*5.80105
02/28/2007 17:25:00*5.8014*5.80225*5.8024*5.8002
02/28/2007 17:30:00*5.8026*5.80265*5.8032*5.80185
02/28/2007 17:35:00*5.8025*5.8018*5.80295*5.80155
02/28/2007 17:40:00*5.80175*5.8024*5.80285*5.8009
02/28/2007 17:45:00*5.80275*5.8013*5.80275*5.80105
02/28/2007 17:50:00*5.8015*5.80175*5.8033*5.8006
02/28/2007 17:55:00*5.80155*5.80235*5.80285*5.801
02/28/2007 18:00:00*5.802*5.8023*5.8026*5.802
02/28/2007 18:05:00*5.802*5.8024*5.8026*5.8007
02/28/2007 18:10:00*5.80195*5.8006*5.8026*5.7991
02/28/2007 18:15:00*5.80025*5.8027*5.8027*5.80025
02/28/2007 18:20:00*5.8025*5.80345*5.8045*5.80185
02/28/2007 18:25:00*5.80375*5.8031*5.8041*5.8026
02/28/2007 18:30:00*5.8029*5.8007*5.8038*5.8004
02/28/2007 18:35:00*5.8005*5.80065*5.80195*5.8001
02/28/2007 18:40:00*5.8005*5.8035*5.8056*5.80045
02/28/2007 18:45:00*5.8037*5.80305*5.8039*5.8019
02/28/2007 18:50:00*5.803*5.80155*5.80305*5.80085
02/28/2007 18:55:00*5.8015*5.8023*5.8032*5.8009
02/28/2007 19:00:00*5.8025*5.8021*5.8038*5.8012
02/28/2007 19:05:00*5.8025*5.80135*5.8031*5.80075
02/28/2007 19:10:00*5.8012*5.8015*5.8029*5.8009
02/28/2007 19:15:00*5.8012*5.8017*5.8029*5.8008
02/28/2007 19:20:00*5.8014*5.80035*5.8026*5.8002
02/28/2007 19:25:00*5.80065*5.8003*5.8014*5.8001
02/28/2007 19:30:00*5.8005*5.8015*5.80155*5.8003
02/28/2007 19:35:00*5.8015*5.80195*5.80225*5.8013
02/28/2007 19:40:00*5.8017*5.8001*5.8021*5.7998
02/28/2007 19:45:00*5.79975*5.8002*5.8012*5.7995
02/28/2007 19:50:00*5.8*5.79955*5.8009*5.7992
02/28/2007 19:55:00*5.79975*5.8024*5.8025*5.79955
02/28/2007 20:00:00*5.8027*5.8008*5.80305*5.80035
02/28/2007 20:05:00*5.801*5.80185*5.80305*5.80045
02/28/2007 20:10:00*5.80165*5.80135*5.8019*5.80135
02/28/2007 20:15:00*5.80155*5.80115*5.8016*5.80085
02/28/2007 20:20:00*5.801*5.80045*5.8016*5.80045
02/28/2007 20:25:00*5.8011*5.8012*5.80145*5.80045
02/28/2007 20:30:00*5.8015*5.80185*5.80245*5.7991
02/28/2007 20:35:00*5.8015*5.8011*5.80185*5.801
02/28/2007 20:40:00*5.8014*5.80095*5.8014*5.8002
02/28/2007 20:45:00*5.8005*5.80165*5.8017*5.8005
02/28/2007 20:50:00*5.8015*5.80315*5.8036*5.80125
02/28/2007 20:55:00*5.8028*5.80115*5.80315*5.801
02/28/2007 21:00:00*5.80155*5.8013*5.80195*5.8007
02/28/2007 21:05:00*5.8015*5.801*5.8026*5.801
02/28/2007 21:10:00*5.80085*5.8017*5.8026*5.80085
02/28/2007 21:15:00*5.80155*5.8019*5.8035*5.8013
02/28/2007 21:20:00*5.8015*5.8022*5.80255*5.8011
02/28/2007 21:25:00*5.8018*5.8014*5.8032*5.8006
02/28/2007 21:30:00*5.8012*5.80245*5.80285*5.80075
02/28/2007 21:35:00*5.8025*5.8023*5.803*5.8012
02/28/2007 21:40:00*5.8025*5.7993*5.80265*5.7992
02/28/2007 21:45:00*5.7996*5.7989*5.8004*5.7983
02/28/2007 21:50:00*5.799*5.799*5.7992*5.7981
02/28/2007 21:55:00*5.7994*5.80055*5.801*5.7988
02/28/2007 22:00:00*5.8004*5.79835*5.8016*5.79825
02/28/2007 22:05:00*5.799*5.8004*5.8008*5.79835
02/28/2007 22:10:00*5.8007*5.801*5.801*5.8004
02/28/2007 22:15:00*5.8006*5.80155*5.8017*5.8002
02/28/2007 22:20:00*5.803*5.80135*5.803*5.80075
02/28/2007 22:25:00*5.8015*5.801*5.8021*5.7999
02/28/2007 22:30:00*5.8007*5.8018*5.8024*5.8006
02/28/2007 22:35:00*5.802*5.8022*5.80225*5.80145
02/28/2007 22:40:00*5.8019*5.8018*5.8022*5.801
02/28/2007 22:45:00*5.8013*5.80185*5.8022*5.8013
02/28/2007 22:50:00*5.802*5.7997*5.802*5.7997
02/28/2007 22:55:00*5.79995*5.7983*5.8005*5.7975
02/28/2007 23:00:00*5.7985*5.7989*5.7996*5.7982
02/28/2007 23:05:00*5.7983*5.7996*5.80005*5.7981
02/28/2007 23:10:00*5.7993*5.7993*5.80005*5.7984
02/28/2007 23:15:00*5.799*5.80015*5.80105*5.7987
02/28/2007 23:20:00*5.801*5.7997*5.801*5.799
02/28/2007 23:25:00*5.7994*5.7994*5.79985*5.79855
02/28/2007 23:30:00*5.7992*5.7993*5.8006*5.799
02/28/2007 23:35:00*5.8*5.8006*5.8009*5.7991
02/28/2007 23:40:00*5.8004*5.79945*5.8006*5.7989
02/28/2007 23:45:00*5.7993*5.7987*5.80005*5.7985
02/28/2007 23:50:00*5.7985*5.7992*5.7994*5.7982
02/28/2007 23:55:00*5.799*5.7987*5.7994*5.7986
03/01/2007 00:00:00*5.7992*5.798*5.7998*5.798
03/01/2007 00:05:00*5.798*5.7978*5.7986*5.7974
03/01/2007 00:10:00*5.798*5.7985*5.79955*5.7974
03/01/2007 00:15:00*5.79875*5.7985*5.7991*5.7982
03/01/2007 00:20:00*5.8*5.7985*5.8*5.7981
03/01/2007 00:25:00*5.7984*5.7985*5.7998*5.7978
03/01/2007 00:30:00*5.7987*5.7987*5.7994*5.7985
03/01/2007 00:35:00*5.799*5.79815*5.79925*5.7976
03/01/2007 00:40:00*5.79795*5.79795*5.79915*5.7969
03/01/2007 00:45:00*5.7981*5.7981*5.7985*5.7972
03/01/2007 00:50:00*5.798*5.7992*5.7994*5.7974
03/01/2007 00:55:00*5.7992*5.798*5.79935*5.798
03/01/2007 01:00:00*5.79835*5.7986*5.7994*5.7965
03/01/2007 01:05:00*5.801*5.7977*5.801*5.7967
03/01/2007 01:10:00*5.79725*5.7974*5.7984*5.7967
03/01/2007 01:15:00*5.7977*5.79725*5.7984*5.797
03/01/2007 01:20:00*5.7975*5.7987*5.7989*5.79725
03/01/2007 01:25:00*5.7984*5.7984*5.7989*5.7976
03/01/2007 01:30:00*5.7988*5.7994*5.79995*5.798
03/01/2007 01:35:00*5.7998*5.7988*5.8002*5.7979
03/01/2007 01:40:00*5.7984*5.7994*5.7994*5.7978
03/01/2007 01:45:00*5.7995*5.79915*5.8004*5.79805
03/01/2007 01:50:00*5.799*5.7938*5.79915*5.7932
03/01/2007 01:55:00*5.7935*5.7919*5.7943*5.7919
03/01/2007 02:00:00*5.7923*5.7961*5.79695*5.7916
03/01/2007 02:05:00*5.7965*5.7933*5.797*5.79215
03/01/2007 02:10:00*5.7937*5.7924*5.79405*5.7902
03/01/2007 02:15:00*5.7926*5.7955*5.7971*5.79225
03/01/2007 02:20:00*5.7955*5.7964*5.797*5.79465
03/01/2007 02:25:00*5.7958*5.8009*5.8052*5.7958
03/01/2007 02:30:00*5.8005*5.7997*5.8035*5.7994
03/01/2007 02:35:00*5.8015*5.8001*5.8024*5.7986
03/01/2007 02:40:00*5.7995*5.7977*5.8011*5.7969
03/01/2007 02:45:00*5.79795*5.8007*5.802*5.7969
03/01/2007 02:50:00*5.801*5.8007*5.808*5.7993
03/01/2007 02:55:00*5.801*5.7957*5.80245*5.795
03/01/2007 03:00:00*5.7955*5.7975*5.80005*5.7939
03/01/2007 03:05:00*5.7969*5.7951*5.79945*5.7949
03/01/2007 03:10:00*5.795*5.7957*5.7975*5.7946
03/01/2007 03:15:00*5.7953*5.7953*5.79595*5.7933
03/01/2007 03:20:00*5.7955*5.795*5.7992*5.7928
03/01/2007 03:25:00*5.7947*5.79435*5.7964*5.792
03/01/2007 03:30:00*5.7937*5.7917*5.7946*5.7908
03/01/2007 03:35:00*5.792*5.7876*5.7922*5.7865
03/01/2007 03:40:00*5.7873*5.7866*5.7889*5.7858
03/01/2007 03:45:00*5.7857*5.78495*5.78775*5.7832
03/01/2007 03:50:00*5.7855*5.7811*5.7855*5.7786
03/01/2007 03:55:00*5.7809*5.7787*5.7826*5.7769
03/01/2007 04:00:00*5.7789*5.7827*5.7841*5.7786
03/01/2007 04:05:00*5.7825*5.7845*5.78485*5.7824
03/01/2007 04:10:00*5.78515*5.7857*5.7865*5.7835
03/01/2007 04:15:00*5.7851*5.78615*5.7868*5.7827
03/01/2007 04:20:00*5.786*5.7827*5.78615*5.7818
03/01/2007 04:25:00*5.7825*5.7804*5.7827*5.7792
03/01/2007 04:30:00*5.78045*5.7803*5.7816*5.7793
03/01/2007 04:35:00*5.7807*5.7866*5.7889*5.7801
03/01/2007 04:40:00*5.7868*5.78975*5.7903*5.7866
03/01/2007 04:45:00*5.7897*5.7907*5.7935*5.7897
03/01/2007 04:50:00*5.7925*5.7914*5.7925*5.7896
03/01/2007 04:55:00*5.7912*5.7915*5.7918*5.7891
03/01/2007 05:00:00*5.7913*5.7947*5.7952*5.7913
03/01/2007 05:05:00*5.795*5.7965*5.8019*5.79435
03/01/2007 05:10:00*5.7969*5.7969*5.7974*5.7951
03/01/2007 05:15:00*5.79695*5.79635*5.79695*5.7952
03/01/2007 05:20:00*5.796*5.79605*5.7972*5.7955
03/01/2007 05:25:00*5.7957*5.7964*5.79725*5.7955
03/01/2007 05:30:00*5.7966*5.79565*5.797*5.7942
03/01/2007 05:35:00*5.797*5.797*5.7992*5.79505
03/01/2007 05:40:00*5.7971*5.79705*5.7979*5.7933
03/01/2007 05:45:00*5.7975*5.7958*5.79775*5.7958
03/01/2007 05:50:00*5.7965*5.7957*5.79685*5.7952
03/01/2007 05:55:00*5.79655*5.79705*5.79705*5.7954
03/01/2007 06:00:00*5.7964*5.7928*5.79705*5.7925
03/01/2007 06:05:00*5.7925*5.7962*5.79635*5.7919
03/01/2007 06:10:00*5.7959*5.7974*5.79815*5.7955
03/01/2007 06:15:00*5.7976*5.7978*5.79835*5.7966
03/01/2007 06:20:00*5.7985*5.80075*5.8015*5.7966
03/01/2007 06:25:00*5.8005*5.8025*5.8025*5.7998
03/01/2007 06:30:00*5.8023*5.80135*5.8025*5.799
03/01/2007 06:35:00*5.8015*5.8008*5.80235*5.7997
03/01/2007 06:40:00*5.801*5.8002*5.80225*5.7998
03/01/2007 06:45:00*5.8003*5.80275*5.8076*5.7995
03/01/2007 06:50:00*5.803*5.8055*5.8059*5.8016
03/01/2007 06:55:00*5.8049*5.8083*5.80935*5.8036
03/01/2007 07:00:00*5.8084*5.8054*5.80905*5.8044
03/01/2007 07:05:00*5.8054*5.8057*5.8066*5.8044
03/01/2007 07:10:00*5.806*5.8085*5.8085*5.8042
03/01/2007 07:15:00*5.8079*5.80595*5.80855*5.8047
03/01/2007 07:20:00*5.8075*5.8062*5.8102*5.8054
03/01/2007 07:25:00*5.8061*5.8056*5.80715*5.8035
03/01/2007 07:30:00*5.8057*5.80595*5.8062*5.8035
03/01/2007 07:35:00*5.8075*5.8072*5.8075*5.8053
03/01/2007 07:40:00*5.8072*5.8097*5.8097*5.8053
03/01/2007 07:45:00*5.8093*5.8155*5.8178*5.80685
03/01/2007 07:55:00*5.8152*5.8113*5.8158*5.8095
03/01/2007 08:00:00*5.8113*5.8203*5.8222*5.81115
03/01/2007 08:05:00*5.8215*5.8202*5.8248*5.8195
03/01/2007 08:10:00*5.8202*5.8221*5.8238*5.8165
03/01/2007 08:20:00*5.8225*5.8225*5.8271*5.8202
03/01/2007 08:25:00*5.8225*5.8213*5.8235*5.8209
03/01/2007 08:30:00*5.8213*5.8205*5.8226*5.8158
03/01/2007 08:35:00*5.8205*5.8171*5.82075*5.8163
03/01/2007 08:40:00*5.8171*5.8161*5.8184*5.81545
03/01/2007 08:45:00*5.8161*5.8192*5.8197*5.8161
03/01/2007 08:50:00*5.8195*5.8193*5.8213*5.81815
03/01/2007 08:55:00*5.819*5.8154*5.8195*5.8121
03/01/2007 09:00:00*5.8153*5.8207*5.8208*5.8153
03/01/2007 09:05:00*5.822*5.8182*5.822*5.8165
03/01/2007 09:10:00*5.8179*5.8149*5.8185*5.8149
03/01/2007 09:15:00*5.81475*5.8176*5.8206*5.81475
03/01/2007 09:20:00*5.819*5.8154*5.819*5.81505
03/01/2007 09:25:00*5.8165*5.8191*5.8203*5.8149
03/01/2007 09:30:00*5.8202*5.81905*5.8207*5.81905
03/01/2007 09:35:00*5.819*5.81875*5.81935*5.81625
03/01/2007 09:40:00*5.81805*5.81895*5.8204*5.81805
03/01/2007 09:45:00*5.82055*5.8198*5.82135*5.8183
03/01/2007 09:50:00*5.819*5.8243*5.827*5.81895
03/01/2007 09:55:00*5.8247*5.82065*5.8261*5.82065
03/01/2007 10:00:00*5.8221*5.8163*5.8243*5.815
03/01/2007 10:05:00*5.816*5.8105*5.8179*5.8056
03/01/2007 10:10:00*5.8102*5.81415*5.8203*5.8102
03/01/2007 10:15:00*5.8142*5.81555*5.8184*5.8125
03/01/2007 10:20:00*5.8167*5.8163*5.8227*5.81555
03/01/2007 10:25:00*5.8141*5.8149*5.8177*5.812
03/01/2007 10:30:00*5.8159*5.8147*5.8181*5.8129
03/01/2007 10:35:00*5.815*5.8112*5.8163*5.81
03/01/2007 10:40:00*5.8102*5.8164*5.8185*5.8085
03/01/2007 10:45:00*5.8166*5.8182*5.8187*5.8158
03/01/2007 10:50:00*5.8182*5.8128*5.819*5.8105
03/01/2007 10:55:00*5.8126*5.8108*5.8139*5.8106
03/01/2007 11:00:00*5.8106*5.8016*5.8124*5.8011
03/01/2007 11:05:00*5.8002*5.8048*5.8054*5.7996
03/01/2007 11:10:00*5.8047*5.8054*5.806*5.8025
03/01/2007 11:15:00*5.805*5.8111*5.8113*5.8041
03/01/2007 11:20:00*5.8107*5.8033*5.8111*5.8033
03/01/2007 11:25:00*5.8031*5.802*5.804*5.8005
03/01/2007 11:30:00*5.8015*5.8002*5.8025*5.7971
03/01/2007 11:35:00*5.801*5.79605*5.8014*5.79565
03/01/2007 11:40:00*5.7962*5.7998*5.8001*5.7958
03/01/2007 11:45:00*5.7995*5.7973*5.8003*5.7968
03/01/2007 11:50:00*5.7977*5.7981*5.8011*5.7964
03/01/2007 11:55:00*5.7976*5.7964*5.7996*5.7959
03/01/2007 12:00:00*5.7962*5.79545*5.7968*5.79375
03/01/2007 12:05:00*5.7957*5.7963*5.8003*5.7951
03/01/2007 12:10:00*5.7969*5.79655*5.7969*5.7954
03/01/2007 12:15:00*5.7965*5.79635*5.7972*5.796
03/01/2007 12:20:00*5.7965*5.7956*5.7971*5.7949
03/01/2007 12:25:00*5.7957*5.79475*5.7962*5.7939
03/01/2007 12:30:00*5.79435*5.7961*5.7961*5.7928
03/01/2007 12:35:00*5.7965*5.795*5.7965*5.7947
03/01/2007 12:40:00*5.7951*5.7941*5.7972*5.7936
03/01/2007 12:45:00*5.7941*5.7945*5.795*5.7933
03/01/2007 12:50:00*5.7945*5.7893*5.7954*5.7893
03/01/2007 12:55:00*5.7899*5.7881*5.7911*5.787
03/01/2007 13:00:00*5.7885*5.7879*5.7887*5.7867
03/01/2007 13:05:00*5.788*5.78375*5.7887*5.7739
03/01/2007 13:10:00*5.783*5.7811*5.78605*5.7732
03/01/2007 13:15:00*5.78245*5.7827*5.78605*5.77825
03/01/2007 13:20:00*5.78345*5.78255*5.7842*5.78215
03/01/2007 13:25:00*5.7828*5.78485*5.78915*5.7825
03/01/2007 13:30:00*5.7854*5.78805*5.7891*5.78485
03/01/2007 13:35:00*5.7885*5.78735*5.78885*5.7868
03/01/2007 13:40:00*5.7874*5.7863*5.78755*5.7844
03/01/2007 13:45:00*5.7851*5.78635*5.7871*5.7835
03/01/2007 13:50:00*5.787*5.79035*5.79035*5.78635
03/01/2007 13:55:00*5.7906*5.7889*5.79075*5.7882
03/01/2007 14:00:00*5.78875*5.7876*5.78915*5.7873
03/01/2007 14:05:00*5.7881*5.7866*5.7891*5.7866
03/01/2007 14:10:00*5.7868*5.78535*5.7875*5.78465
03/01/2007 14:15:00*5.7854*5.7844*5.7858*5.7841
03/01/2007 14:20:00*5.7845*5.78525*5.7861*5.784
03/01/2007 14:25:00*5.7851*5.7856*5.7859*5.78445
03/01/2007 14:30:00*5.7859*5.7839*5.786*5.7833
03/01/2007 14:35:00*5.7855*5.78385*5.7855*5.7831
03/01/2007 14:40:00*5.7842*5.78405*5.7849*5.7829
03/01/2007 14:45:00*5.78435*5.78395*5.78515*5.7834
03/01/2007 14:50:00*5.7839*5.7846*5.78775*5.78355
03/01/2007 14:55:00*5.7847*5.7837*5.78615*5.7837
03/01/2007 15:00:00*5.784*5.7839*5.7851*5.7825
03/01/2007 15:05:00*5.7832*5.78355*5.7845*5.7828
03/01/2007 15:10:00*5.7838*5.78275*5.784*5.7822
03/01/2007 15:15:00*5.78305*5.78315*5.7839*5.7822
03/01/2007 15:20:00*5.7835*5.78435*5.7846*5.78315
03/01/2007 15:25:00*5.78455*5.7853*5.7857*5.7837
03/01/2007 15:30:00*5.78535*5.7845*5.7857*5.7838
03/01/2007 15:35:00*5.785*5.7872*5.78775*5.7836
03/01/2007 15:40:00*5.7877*5.78625*5.788*5.7861
03/01/2007 15:45:00*5.7861*5.785*5.7887*5.7848
03/01/2007 15:50:00*5.785*5.7863*5.7886*5.785
03/01/2007 15:55:00*5.7857*5.78585*5.78855*5.7854
03/01/2007 16:00:00*5.786*5.78535*5.7863*5.7847
03/01/2007 16:05:00*5.7855*5.786*5.7861*5.7837
03/01/2007 16:10:00*5.7862*5.78315*5.7862*5.78285
03/01/2007 16:15:00*5.78335*5.7834*5.784*5.7831
03/01/2007 16:20:00*5.7834*5.78215*5.78345*5.78215
03/01/2007 16:25:00*5.7828*5.7822*5.7828*5.7818
03/01/2007 16:30:00*5.7825*5.7809*5.78315*5.77855
03/01/2007 16:35:00*5.781*5.7822*5.7827*5.7805
03/01/2007 16:40:00*5.7819*5.77945*5.7831*5.7783
03/01/2007 16:45:00*5.77975*5.7784*5.7815*5.77745
03/01/2007 16:50:00*5.779*5.7773*5.7805*5.7773
03/01/2007 16:55:00*5.77795*5.7779*5.7786*5.7771
03/01/2007 17:00:00*5.7782*5.77545*5.7782*5.774
