02/27/2007 17:05:00*5.82815*5.8325*5.8371*5.82815
02/27/2007 17:10:00*5.83145*5.83145*5.8361*5.81065
02/27/2007 17:15:00*5.8315*5.83025*5.8327*5.82895
02/27/2007 17:20:00*5.83*5.83635*5.8379*5.83
02/27/2007 17:25:00*5.8379*5.83745*5.8382*5.83635
02/27/2007 17:30:00*5.8384*5.83815*5.839*5.83705
02/27/2007 17:35:00*5.8385*5.83725*5.8391*5.83675
02/27/2007 17:40:00*5.83695*5.8322*5.8388*5.83115
02/27/2007 17:45:00*5.83135*5.8313*5.8327*5.83085
02/27/2007 17:50:00*5.8315*5.83295*5.8342*5.83055
02/27/2007 17:55:00*5.8333*5.8336*5.8348*5.83245
02/27/2007 18:00:00*5.8334*5.83575*5.8371*5.83255
02/27/2007 18:05:00*5.8368*5.8365*5.8376*5.8355
02/27/2007 18:10:00*5.8368*5.8347*5.8368*5.83335
02/27/2007 18:15:00*5.83375*5.833*5.8347*5.81275
02/27/2007 18:20:00*5.8325*5.8325*5.833*5.83095
02/27/2007 18:25:00*5.8323*5.83145*5.8333*5.83135
02/27/2007 18:30:00*5.8331*5.8326*5.8336*5.83115
02/27/2007 18:35:00*5.8325*5.8335*5.8339*5.83135
02/27/2007 18:40:00*5.83275*5.8345*5.8354*5.83245
02/27/2007 18:45:00*5.8341*5.83375*5.8354*5.83265
02/27/2007 18:50:00*5.8335*5.83305*5.8349*5.83275
02/27/2007 18:55:00*5.83285*5.8352*5.8352*5.83265
02/27/2007 19:00:00*5.8349*5.8355*5.8358*5.83385
02/27/2007 19:05:00*5.835*5.83495*5.8368*5.83495
02/27/2007 19:10:00*5.8357*5.8355*5.837*5.83495
02/27/2007 19:15:00*5.8364*5.83505*5.8364*5.83495
02/27/2007 19:20:00*5.8355*5.8326*5.8357*5.83195
02/27/2007 19:25:00*5.83195*5.8349*5.8351*5.83155
02/27/2007 19:30:00*5.83395*5.83455*5.8357*5.83395
02/27/2007 19:35:00*5.835*5.83635*5.8384*5.83395
02/27/2007 19:40:00*5.8371*5.8376*5.8385*5.83625
02/27/2007 19:45:00*5.8373*5.83545*5.8379*5.83425
02/27/2007 19:50:00*5.8355*5.83495*5.8369*5.83485
02/27/2007 19:55:00*5.83465*5.8356*5.8376*5.83395
02/27/2007 20:00:00*5.8354*5.8373*5.8387*5.83455
02/27/2007 20:05:00*5.8378*5.839*5.839*5.83595
02/27/2007 20:10:00*5.8387*5.83825*5.8396*5.83705
02/27/2007 20:15:00*5.8396*5.8389*5.8406*5.83665
02/27/2007 20:20:00*5.839*5.83925*5.8404*5.83715
02/27/2007 20:25:00*5.8405*5.84105*5.842*5.83875
02/27/2007 20:30:00*5.8423*5.8432*5.8437*5.8407
02/27/2007 20:35:00*5.8425*5.8428*5.8434*5.8415
02/27/2007 20:40:00*5.8425*5.8422*5.8431*5.8416
02/27/2007 20:45:00*5.8425*5.842*5.8437*5.8414
02/27/2007 20:50:00*5.8415*5.8467*5.847*5.841
02/27/2007 20:55:00*5.8465*5.8457*5.8473*5.84495
02/27/2007 21:00:00*5.8463*5.84515*5.8466*5.84485
02/27/2007 21:05:00*5.845*5.8464*5.8467*5.84495
02/27/2007 21:10:00*5.8467*5.846*5.8469*5.84545
02/27/2007 21:15:00*5.8466*5.8471*5.8478*5.84545
02/27/2007 21:20:00*5.8465*5.8478*5.8483*5.84505
02/27/2007 21:25:00*5.8479*5.8482*5.8486*5.8469
02/27/2007 21:30:00*5.8482*5.8481*5.8498*5.8468
02/27/2007 21:35:00*5.849*5.8483*5.8498*5.8468
02/27/2007 21:40:00*5.848*5.8474*5.8485*5.84645
02/27/2007 21:45:00*5.8484*5.8478*5.8487*5.84675
02/27/2007 21:50:00*5.848*5.84715*5.8489*5.84655
02/27/2007 21:55:00*5.8483*5.8483*5.8485*5.84625
02/27/2007 22:00:00*5.84705*5.8478*5.8483*5.84645
02/27/2007 22:05:00*5.8475*5.8471*5.8484*5.84595
02/27/2007 22:10:00*5.8486*5.8474*5.8488*5.846
02/27/2007 22:15:00*5.8472*5.8471*5.8484*5.8462
02/27/2007 22:20:00*5.8475*5.8466*5.8482*5.8463
02/27/2007 22:25:00*5.8474*5.84775*5.8494*5.8463
02/27/2007 22:30:00*5.8488*5.8489*5.8495*5.81365
02/27/2007 22:35:00*5.8485*5.8491*5.8497*5.848
02/27/2007 22:40:00*5.8481*5.848*5.8496*5.8468
02/27/2007 22:45:00*5.8483*5.8484*5.8487*5.8469
02/27/2007 22:50:00*5.8485*5.84745*5.8493*5.8473
02/27/2007 22:55:00*5.8481*5.8474*5.8487*5.8466
02/27/2007 23:00:00*5.8474*5.8469*5.8487*5.8466
02/27/2007 23:05:00*5.8475*5.8481*5.8485*5.8465
02/27/2007 23:10:00*5.8483*5.8469*5.8484*5.84635
02/27/2007 23:15:00*5.848*5.8475*5.8485*5.84665
02/27/2007 23:20:00*5.8475*5.8474*5.8487*5.8464
02/27/2007 23:25:00*5.8486*5.8483*5.8494*5.8473
02/27/2007 23:30:00*5.8474*5.8479*5.8493*5.8468
02/27/2007 23:35:00*5.848*5.8486*5.8492*5.84735
02/27/2007 23:40:00*5.8479*5.8475*5.8486*5.84635
02/27/2007 23:45:00*5.84675*5.8467*5.8482*5.84625
02/27/2007 23:50:00*5.8475*5.84505*5.8475*5.84505
02/27/2007 23:55:00*5.8462*5.8462*5.8468*5.84475
02/28/2007 00:00:00*5.8468*5.84545*5.8468*5.84385
02/28/2007 00:05:00*5.845*5.8464*5.847*5.845
02/28/2007 00:10:00*5.8465*5.84535*5.8474*5.84505
02/28/2007 00:15:00*5.8459*5.8461*5.8466*5.84385
02/28/2007 00:20:00*5.8455*5.8452*5.8464*5.84425
02/28/2007 00:25:00*5.8454*5.8471*5.8473*5.84485
02/28/2007 00:30:00*5.847*5.8452*5.8471*5.84415
02/28/2007 00:35:00*5.845*5.8465*5.8467*5.84385
02/28/2007 00:40:00*5.8463*5.84365*5.8465*5.84365
02/28/2007 00:45:00*5.8443*5.84245*5.8445*5.84175
02/28/2007 00:50:00*5.8435*5.8425*5.8445*5.84155
02/28/2007 00:55:00*5.8426*5.84405*5.8451*5.84175
02/28/2007 01:00:00*5.8446*5.8451*5.8465*5.84375
02/28/2007 01:05:00*5.8455*5.8419*5.8474*5.83935
02/28/2007 01:10:00*5.8416*5.8433*5.8436*5.84055
02/28/2007 01:15:00*5.8435*5.84325*5.8448*5.84165
02/28/2007 01:20:00*5.8435*5.8467*5.8472*5.8432
02/28/2007 01:25:00*5.8468*5.8437*5.8476*5.84315
02/28/2007 01:30:00*5.8436*5.8424*5.844*5.84095
02/28/2007 01:35:00*5.8426*5.8356*5.8441*5.83305
02/28/2007 01:40:00*5.8361*5.83825*5.8407*5.83555
02/28/2007 01:45:00*5.8397*5.8412*5.8419*5.8362
02/28/2007 01:50:00*5.83995*5.8393*5.8413*5.83765
02/28/2007 01:55:00*5.83835*5.8388*5.8398*5.83795
02/28/2007 02:00:00*5.8391*5.8377*5.8399*5.83635
02/28/2007 02:05:00*5.8375*5.8398*5.8402*5.83485
02/28/2007 02:10:00*5.8397*5.832*5.8399*5.8288
02/28/2007 02:15:00*5.831*5.8168*5.832*5.81575
02/28/2007 02:20:00*5.8165*5.8178*5.8204*5.81575
02/28/2007 02:25:00*5.8174*5.8225*5.8239*5.8167
02/28/2007 02:30:00*5.8219*5.816*5.8225*5.8155
02/28/2007 02:35:00*5.8155*5.8155*5.8209*5.81455
02/28/2007 02:40:00*5.8159*5.8093*5.8195*5.8093
02/28/2007 02:45:00*5.8097*5.8117*5.8118*5.8068
02/28/2007 02:50:00*5.812*5.814*5.81555*5.8109
02/28/2007 02:55:00*5.8138*5.8099*5.81515*5.8084
02/28/2007 03:00:00*5.8101*5.8094*5.81155*5.8082
02/28/2007 03:05:00*5.8096*5.8121*5.8143*5.8082
02/28/2007 03:10:00*5.8123*5.819*5.821*5.8121
02/28/2007 03:15:00*5.8187*5.8186*5.82185*5.8169
02/28/2007 03:20:00*5.8195*5.814*5.8195*5.814
02/28/2007 03:25:00*5.8144*5.8127*5.8163*5.8098
02/28/2007 03:30:00*5.8128*5.8133*5.816*5.8115
02/28/2007 03:35:00*5.813*5.8102*5.8134*5.8095
02/28/2007 03:40:00*5.8102*5.8092*5.8134*5.8074
02/28/2007 03:45:00*5.8093*5.8112*5.8138*5.8091
02/28/2007 03:50:00*5.8114*5.8124*5.8124*5.8111
02/28/2007 03:55:00*5.8125*5.8125*5.8125*5.8125
02/28/2007 04:00:00*5.8136*5.8136*5.8136*5.8136
02/28/2007 04:05:00*5.8147*5.8147*5.8147*5.8147
02/28/2007 04:10:00*5.81405*5.81405*5.81405*5.81405
02/28/2007 04:15:00*5.81435*5.81435*5.81435*5.81435
02/28/2007 04:20:00*5.81515*5.81515*5.81515*5.81515
02/28/2007 04:25:00*5.8141*5.8141*5.8141*5.8141
02/28/2007 07:20:00*5.814*5.8119*5.8144*5.8111
02/28/2007 07:25:00*5.8115*5.8178*5.8183*5.8112
02/28/2007 07:30:00*5.8175*5.8175*5.8194*5.81625
02/28/2007 07:35:00*5.8175*5.8187*5.8192*5.81565
02/28/2007 07:40:00*5.81945*5.8166*5.81965*5.8158
02/28/2007 07:45:00*5.8161*5.8166*5.817*5.8151
02/28/2007 07:50:00*5.8164*5.8153*5.81855*5.8149
02/28/2007 07:55:00*5.8154*5.814*5.81635*5.8138
02/28/2007 08:00:00*5.81485*5.8124*5.8154*5.8112
02/28/2007 08:05:00*5.8122*5.8124*5.81475*5.8111
02/28/2007 08:10:00*5.8124*5.8152*5.8177*5.8118
02/28/2007 08:15:00*5.8155*5.8152*5.81675*5.8143
02/28/2007 08:20:00*5.8155*5.814*5.81645*5.8136
02/28/2007 08:25:00*5.8137*5.81485*5.81575*5.8132
02/28/2007 08:30:00*5.8141*5.8131*5.81555*5.8124
02/28/2007 08:35:00*5.8123*5.8144*5.8158*5.8118
02/28/2007 08:40:00*5.8146*5.8139*5.81905*5.8136
02/28/2007 08:45:00*5.8147*5.815*5.8152*5.8129
02/28/2007 08:50:00*5.8153*5.817*5.8178*5.8137
02/28/2007 08:55:00*5.8166*5.8202*5.8204*5.8157
02/28/2007 09:00:00*5.8202*5.8215*5.82315*5.8175
02/28/2007 09:05:00*5.8212*5.8211*5.82295*5.8202
02/28/2007 09:10:00*5.8209*5.8211*5.822*5.8203
02/28/2007 09:15:00*5.8214*5.8203*5.82185*5.8198
02/28/2007 09:20:00*5.8205*5.8208*5.82275*5.8201
02/28/2007 09:25:00*5.8202*5.8213*5.8224*5.82
02/28/2007 09:30:00*5.8208*5.8183*5.8217*5.8173
02/28/2007 09:35:00*5.818*5.81625*5.8186*5.815
02/28/2007 09:40:00*5.8163*5.817*5.8195*5.8153
02/28/2007 09:45:00*5.8169*5.8168*5.81895*5.81535
02/28/2007 09:50:00*5.8168*5.8197*5.821*5.8165
02/28/2007 09:55:00*5.8197*5.8185*5.82125*5.81645
02/28/2007 10:00:00*5.8187*5.8191*5.8213*5.8179
02/28/2007 10:05:00*5.8187*5.8207*5.8216*5.815
02/28/2007 10:10:00*5.8209*5.8171*5.8215*5.81675
02/28/2007 10:15:00*5.8173*5.8187*5.8193*5.8162
02/28/2007 10:20:00*5.819*5.8193*5.8207*5.8187
02/28/2007 10:25:00*5.8198*5.8157*5.8198*5.81495
02/28/2007 10:30:00*5.8155*5.81695*5.8198*5.8149
02/28/2007 10:35:00*5.8171*5.80705*5.8179*5.807
02/28/2007 10:40:00*5.8076*5.80845*5.81*5.8064
02/28/2007 10:45:00*5.8082*5.8104*5.811*5.8079
02/28/2007 10:50:00*5.8109*5.80775*5.8115*5.8067
02/28/2007 10:55:00*5.8072*5.80325*5.80775*5.8009
02/28/2007 11:00:00*5.80425*5.8045*5.8058*5.8036
02/28/2007 11:05:00*5.8042*5.8059*5.8067*5.8042
02/28/2007 11:10:00*5.8055*5.80745*5.81005*5.8055
02/28/2007 11:15:00*5.8066*5.8064*5.80755*5.8049
02/28/2007 11:20:00*5.7914*5.79135*5.7927*5.79075
02/28/2007 11:25:00*5.7933*5.7941*5.7944*5.79135
02/28/2007 11:30:00*5.79395*5.7935*5.79515*5.7913
02/28/2007 11:35:00*5.7932*5.7944*5.7956*5.7926
02/28/2007 11:40:00*5.7945*5.7918*5.7948*5.7907
02/28/2007 11:45:00*5.7918*5.7919*5.7929*5.7905
02/28/2007 11:50:00*5.792*5.793*5.7941*5.7915
02/28/2007 11:55:00*5.7929*5.7924*5.7939*5.79155
02/28/2007 12:00:00*5.79215*5.7875*5.7933*5.78645
02/28/2007 12:05:00*5.7875*5.7932*5.7939*5.78715
02/28/2007 12:10:00*5.7922*5.79315*5.7987*5.79075
02/28/2007 12:15:00*5.793*5.7929*5.7942*5.78995
02/28/2007 12:20:00*5.7925*5.7894*5.7956*5.78855
02/28/2007 12:25:00*5.79*5.7874*5.7912*5.7865
02/28/2007 12:30:00*5.7872*5.78835*5.79365*5.78705
02/28/2007 12:35:00*5.7886*5.7867*5.7889*5.78665
02/28/2007 12:40:00*5.787*5.7859*5.787*5.7845
02/28/2007 12:45:00*5.78615*5.7875*5.7879*5.7856
02/28/2007 12:50:00*5.7875*5.78825*5.78905*5.7869
02/28/2007 12:55:00*5.7881*5.7877*5.7905*5.7873
02/28/2007 13:00:00*5.7874*5.78795*5.7884*5.7872
02/28/2007 13:05:00*5.7885*5.7916*5.7919*5.7848
02/28/2007 13:10:00*5.79165*5.7943*5.7972*5.7916
02/28/2007 13:15:00*5.7935*5.7936*5.7943*5.7929
02/28/2007 13:20:00*5.7932*5.79395*5.7943*5.7927
02/28/2007 13:25:00*5.7939*5.79465*5.79465*5.7935
02/28/2007 13:30:00*5.7951*5.79245*5.7956*5.7918
02/28/2007 13:35:00*5.793*5.79345*5.79445*5.7924
02/28/2007 13:40:00*5.7938*5.7935*5.79415*5.79295
02/28/2007 13:45:00*5.7933*5.79345*5.7941*5.7927
02/28/2007 13:50:00*5.7935*5.7949*5.79535*5.7931
02/28/2007 13:55:00*5.7949*5.79845*5.7985*5.79445
02/28/2007 14:00:00*5.7983*5.7983*5.7995*5.7977
02/28/2007 14:05:00*5.798*5.7973*5.79835*5.7957
02/28/2007 14:10:00*5.7976*5.79695*5.7979*5.7963
02/28/2007 14:15:00*5.7974*5.797*5.7988*5.7967
02/28/2007 14:20:00*5.797*5.7962*5.79755*5.7962
02/28/2007 14:25:00*5.7962*5.7967*5.7971*5.7958
02/28/2007 14:30:00*5.7969*5.79775*5.7983*5.7964
02/28/2007 14:35:00*5.797*5.799*5.7991*5.797
02/28/2007 14:40:00*5.7989*5.799*5.8*5.7979
02/28/2007 14:45:00*5.7991*5.7998*5.80025*5.7984
02/28/2007 14:50:00*5.8004*5.8002*5.8004*5.7984
02/28/2007 14:55:00*5.80035*5.7987*5.80035*5.7976
02/28/2007 15:00:00*5.7983*5.799*5.7996*5.798
02/28/2007 15:05:00*5.7992*5.7999*5.80095*5.7984
02/28/2007 15:10:00*5.8001*5.7994*5.8005*5.799
02/28/2007 15:15:00*5.7997*5.7997*5.7997*5.7988
02/28/2007 15:20:00*5.8*5.7996*5.8*5.7982
02/28/2007 15:25:00*5.7988*5.7988*5.7996*5.7979
02/28/2007 15:30:00*5.7991*5.79845*5.7991*5.7976
02/28/2007 15:35:00*5.798*5.799*5.7995*5.79775
02/28/2007 15:40:00*5.7992*5.79725*5.7998*5.797
02/28/2007 15:45:00*5.7967*5.7978*5.7984*5.7959
02/28/2007 15:50:00*5.798*5.7999*5.8012*5.7978
02/28/2007 15:55:00*5.8002*5.7999*5.8004*5.7992
02/28/2007 16:00:00*5.8002*5.80025*5.80085*5.7989
02/28/2007 16:05:00*5.8*5.7995*5.80085*5.7994
02/28/2007 16:10:00*5.7998*5.8002*5.8004*5.7992
02/28/2007 16:15:00*5.80045*5.7992*5.80045*5.7986
02/28/2007 16:20:00*5.7994*5.7991*5.7999*5.7984
02/28/2007 16:25:00*5.7993*5.799*5.7997*5.7983
02/28/2007 16:30:00*5.7989*5.79875*5.7999*5.7987
02/28/2007 16:35:00*5.799*5.7994*5.7998*5.7986
02/28/2007 16:40:00*5.7994*5.7992*5.7998*5.7982
02/28/2007 16:45:00*5.799*5.80145*5.80205*5.7985
02/28/2007 16:50:00*5.8015*5.7998*5.80215*5.7988
02/28/2007 16:55:00*5.7995*5.7997*5.8001*5.7989
02/28/2007 17:00:00*5.8*5.8011*5.80145*5.7997
