02/25/2007 17:05:00*5.79075*5.79075*5.79075*5.79075
02/25/2007 17:10:00*5.79075*5.79075*5.79075*5.79075
02/25/2007 17:15:00*5.79075*5.79075*5.79075*5.79075
02/25/2007 17:20:00*5.79075*5.79075*5.79075*5.79075
02/25/2007 17:25:00*5.7883*5.7887*5.79075*5.7872
02/25/2007 17:30:00*5.7885*5.7883*5.7889*5.7883
02/25/2007 17:35:00*5.788*5.7877*5.7885*5.7875
02/25/2007 17:40:00*5.7879*5.7875*5.7879*5.7875
02/25/2007 17:45:00*5.7879*5.7872*5.7879*5.7869
02/25/2007 17:50:00*5.787*5.7875*5.7878*5.787
02/25/2007 17:55:00*5.7873*5.7881*5.7881*5.7867
02/25/2007 18:00:00*5.7873*5.786*5.7881*5.7856
02/25/2007 18:05:00*5.786*5.7869*5.7883*5.7833
02/25/2007 18:10:00*5.7871*5.7866*5.7886*5.786
02/25/2007 18:15:00*5.7869*5.7857*5.7872*5.7855
02/25/2007 18:20:00*5.7865*5.785*5.7865*5.7842
02/25/2007 18:25:00*5.7854*5.7849*5.786*5.7839
02/25/2007 18:30:00*5.7846*5.7849*5.7856*5.7841
02/25/2007 18:35:00*5.7845*5.7852*5.7856*5.7845
02/25/2007 18:40:00*5.7846*5.7842*5.7857*5.7836
02/25/2007 18:45:00*5.7845*5.784*5.7849*5.7831
02/25/2007 18:50:00*5.7845*5.7847*5.7847*5.7839
02/25/2007 18:55:00*5.7843*5.7841*5.7847*5.7833
02/25/2007 19:00:00*5.7839*5.7831*5.7843*5.7829
02/25/2007 19:05:00*5.7835*5.783*5.7842*5.7824
02/25/2007 19:10:00*5.7832*5.783*5.7832*5.78125
02/25/2007 19:15:00*5.7828*5.78195*5.783*5.78085
02/25/2007 19:20:00*5.782*5.78155*5.783*5.78055
02/25/2007 19:25:00*5.7822*5.78185*5.7829*5.78055
02/25/2007 19:30:00*5.783*5.7814*5.80365*5.78035
02/25/2007 19:35:00*5.7815*5.78035*5.7824*5.78005
02/25/2007 19:40:00*5.7815*5.78075*5.7818*5.78035
02/25/2007 19:45:00*5.78035*5.7803*5.7818*5.77975
02/25/2007 19:50:00*5.7795*5.7804*5.7814*5.77925
02/25/2007 19:55:00*5.7806*5.7808*5.7812*5.77935
02/25/2007 20:00:00*5.78025*5.78045*5.7815*5.77995
02/25/2007 20:05:00*5.781*5.7814*5.7819*5.78035
02/25/2007 20:10:00*5.7816*5.78055*5.7818*5.78035
02/25/2007 20:15:00*5.7812*5.7802*5.7814*5.77965
02/25/2007 20:20:00*5.78*5.7794*5.7808*5.77885
02/25/2007 20:25:00*5.77845*5.7773*5.7797*5.77705
02/25/2007 20:30:00*5.7785*5.7784*5.7794*5.77715
02/25/2007 20:35:00*5.7785*5.77815*5.7794*5.7775
02/25/2007 20:40:00*5.7779*5.7778*5.7794*5.7778
02/25/2007 20:45:00*5.779*5.7791*5.7797*5.7778
02/25/2007 20:50:00*5.779*5.7791*5.7802*5.7778
02/25/2007 20:55:00*5.7787*5.7779*5.7791*5.77705
02/25/2007 21:00:00*5.7772*5.7781*5.7788*5.77705
02/25/2007 21:05:00*5.7775*5.77655*5.7788*5.77655
02/25/2007 21:10:00*5.7778*5.7778*5.7783*5.77655
02/25/2007 21:15:00*5.7772*5.777*5.7782*5.77635
02/25/2007 21:20:00*5.7765*5.7761*5.7779*5.77525
02/25/2007 21:25:00*5.7763*5.7758*5.7764*5.77465
02/25/2007 21:30:00*5.7759*5.7759*5.7768*5.77515
02/25/2007 21:35:00*5.7755*5.7762*5.7767*5.77535
02/25/2007 21:40:00*5.7767*5.77585*5.7773*5.77585
02/25/2007 21:45:00*5.7764*5.7773*5.7777*5.77525
02/25/2007 21:50:00*5.7775*5.77675*5.7779*5.77615
02/25/2007 21:55:00*5.7776*5.778*5.7787*5.77615
02/25/2007 22:00:00*5.7778*5.7774*5.779*5.7774
02/25/2007 22:05:00*5.7775*5.777*5.7783*5.77675
02/25/2007 22:10:00*5.7771*5.7764*5.7774*5.77515
02/25/2007 22:15:00*5.77585*5.77585*5.7771*5.77585
02/25/2007 22:20:00*5.776*5.77675*5.7774*5.77575
02/25/2007 22:25:00*5.7776*5.77595*5.7777*5.77565
02/25/2007 22:30:00*5.77635*5.777*5.7774*5.77535
02/25/2007 22:35:00*5.7765*5.7758*5.7779*5.77505
02/25/2007 22:40:00*5.7761*5.777*5.777*5.77515
02/25/2007 22:45:00*5.77635*5.7775*5.7776*5.77615
02/25/2007 22:50:00*5.7773*5.7773*5.7779*5.77585
02/25/2007 22:55:00*5.77675*5.7777*5.778*5.77635
02/25/2007 23:00:00*5.7779*5.7773*5.7782*5.777
02/25/2007 23:05:00*5.777*5.7769*5.7783*5.77655
02/25/2007 23:15:00*5.7782*5.77895*5.78*5.7776
02/25/2007 23:20:00*5.7785*5.77845*5.78*5.77785
02/25/2007 23:25:00*5.77785*5.77855*5.7795*5.77745
02/25/2007 23:30:00*5.7792*5.77855*5.7797*5.77825
02/25/2007 23:35:00*5.7785*5.77775*5.7797*5.77755
02/25/2007 23:40:00*5.7789*5.7782*5.7795*5.77735
02/25/2007 23:45:00*5.77785*5.7749*5.7792*5.77395
02/25/2007 23:50:00*5.775*5.77535*5.7756*5.77415
02/25/2007 23:55:00*5.77505*5.77515*5.7763*5.77465
02/26/2007 00:00:00*5.77565*5.77515*5.7768*5.77375
02/26/2007 00:05:00*5.7745*5.77515*5.77595*5.77415
02/26/2007 00:10:00*5.7754*5.77425*5.7754*5.77405
02/26/2007 00:15:00*5.7745*5.77445*5.77505*5.77405
02/26/2007 00:20:00*5.774*5.77375*5.775*5.77375
02/26/2007 00:25:00*5.77355*5.7749*5.7751*5.77335
02/26/2007 00:30:00*5.7749*5.77555*5.77595*5.77425
02/26/2007 00:35:00*5.7745*5.77405*5.776*5.77385
02/26/2007 00:40:00*5.77425*5.7749*5.77575*5.77395
02/26/2007 00:45:00*5.7754*5.7745*5.7754*5.77385
02/26/2007 00:50:00*5.7748*5.77375*5.775*5.77305
02/26/2007 00:55:00*5.77395*5.77425*5.7756*5.77335
02/26/2007 01:00:00*5.7753*5.774*5.7753*5.77305
02/26/2007 01:05:00*5.774*5.77495*5.7754*5.77315
02/26/2007 01:10:00*5.77485*5.77475*5.77575*5.77385
02/26/2007 01:15:00*5.7755*5.77425*5.7759*5.77395
02/26/2007 01:20:00*5.774*5.78175*5.7829*5.774
02/26/2007 01:25:00*5.7821*5.78235*5.78275*5.7812
02/26/2007 01:30:00*5.7821*5.78095*5.7827*5.78075
02/26/2007 01:35:00*5.781*5.78145*5.7817*5.78025
02/26/2007 01:40:00*5.78165*5.78275*5.783*5.78125
02/26/2007 01:45:00*5.78295*5.78305*5.7832*5.78175
02/26/2007 01:50:00*5.7825*5.78225*5.7835*5.7815
02/26/2007 01:55:00*5.7829*5.7812*5.7831*5.78105
02/26/2007 02:00:00*5.7816*5.7816*5.7826*5.78055
02/26/2007 02:05:00*5.7822*5.78125*5.785*5.78095
02/26/2007 02:10:00*5.7818*5.78085*5.7836*5.78085
02/26/2007 02:15:00*5.7809*5.78225*5.7836*5.7787
02/26/2007 02:20:00*5.782*5.78255*5.7832*5.78135
02/26/2007 02:25:00*5.7831*5.78235*5.7832*5.782
02/26/2007 02:30:00*5.78235*5.7845*5.7856*5.78185
02/26/2007 02:35:00*5.7855*5.7844*5.7866*5.7836
02/26/2007 02:40:00*5.7847*5.7799*5.78545*5.7794
02/26/2007 02:45:00*5.7798*5.7796*5.78085*5.7782
02/26/2007 02:50:00*5.7798*5.7838*5.78465*5.7789
02/26/2007 02:55:00*5.7835*5.785*5.7856*5.7833
02/26/2007 03:00:00*5.7854*5.78605*5.7863*5.7833
02/26/2007 03:05:00*5.7855*5.7855*5.7881*5.7852
02/26/2007 03:10:00*5.7858*5.7843*5.78605*5.7833
02/26/2007 03:15:00*5.7841*5.7869*5.7873*5.7832
02/26/2007 03:20:00*5.7865*5.7887*5.7894*5.7855
02/26/2007 03:25:00*5.7884*5.792*5.7931*5.7884
02/26/2007 03:30:00*5.7923*5.7941*5.7952*5.7919
02/26/2007 03:35:00*5.7947*5.7962*5.79685*5.7935
02/26/2007 03:40:00*5.8037*5.8041*5.805*5.7958
02/26/2007 03:45:00*5.8045*5.8024*5.8051*5.7963
02/26/2007 03:50:00*5.8015*5.8003*5.80225*5.7945
02/26/2007 03:55:00*5.8001*5.80075*5.80145*5.7904
02/26/2007 04:00:00*5.8005*5.8008*5.80165*5.7948
02/26/2007 04:05:00*5.80145*5.801*5.80265*5.7938
02/26/2007 04:10:00*5.80155*5.8041*5.8049*5.7955
02/26/2007 04:15:00*5.8039*5.8085*5.8108*5.79785
02/26/2007 04:20:00*5.802*5.801*5.8034*5.7997
02/26/2007 04:25:00*5.8007*5.8022*5.803*5.80035
02/26/2007 04:30:00*5.8075*5.80695*5.8091*5.79885
02/26/2007 04:35:00*5.8061*5.8061*5.80755*5.7966
02/26/2007 04:40:00*5.80515*5.8075*5.8088*5.7978
02/26/2007 04:45:00*5.8072*5.8056*5.8076*5.7992
02/26/2007 04:50:00*5.80545*5.8046*5.80605*5.8002
02/26/2007 04:55:00*5.804*5.8084*5.8088*5.8037
02/26/2007 05:00:00*5.8086*5.8087*5.8099*5.8037
02/26/2007 05:05:00*5.8061*5.801*5.8061*5.8007
02/26/2007 05:10:00*5.80045*5.8008*5.8016*5.7989
02/26/2007 05:15:00*5.8011*5.8025*5.8029*5.8
02/26/2007 05:20:00*5.803*5.802*5.8038*5.8016
02/26/2007 05:25:00*5.8019*5.80125*5.8023*5.80045
02/26/2007 05:30:00*5.8013*5.8092*5.8094*5.80125
02/26/2007 05:35:00*5.8089*5.80835*5.80985*5.8045
02/26/2007 05:40:00*5.808*5.8082*5.8106*5.8071
02/26/2007 05:45:00*5.80825*5.8083*5.81*5.8074
02/26/2007 05:50:00*5.8085*5.8071*5.8093*5.8063
02/26/2007 05:55:00*5.807*5.8086*5.80935*5.8065
02/26/2007 06:00:00*5.8089*5.80825*5.8098*5.8076
02/26/2007 06:05:00*5.8085*5.80895*5.80935*5.8071
02/26/2007 06:10:00*5.808*5.8086*5.80935*5.8072
02/26/2007 06:15:00*5.8081*5.8073*5.8104*5.8073
02/26/2007 06:20:00*5.8076*5.8082*5.8092*5.8065
02/26/2007 06:25:00*5.8084*5.8095*5.81005*5.808
02/26/2007 06:30:00*5.8093*5.81085*5.81115*5.8093
02/26/2007 06:35:00*5.8095*5.8103*5.81215*5.8095
02/26/2007 06:40:00*5.8099*5.8107*5.81125*5.8096
02/26/2007 06:45:00*5.8108*5.8138*5.81435*5.8106
02/26/2007 06:50:00*5.814*5.81445*5.815*5.8131
02/26/2007 06:55:00*5.8135*5.8141*5.8151*5.8126
02/26/2007 07:00:00*5.8136*5.8133*5.8146*5.8114
02/26/2007 07:05:00*5.8123*5.8145*5.815*5.8123
02/26/2007 07:10:00*5.8141*5.81545*5.81555*5.8132
02/26/2007 07:15:00*5.81525*5.81515*5.8156*5.8141
02/26/2007 07:20:00*5.815*5.8138*5.8162*5.8129
02/26/2007 07:25:00*5.8141*5.81205*5.8147*5.8116
02/26/2007 07:30:00*5.8118*5.808*5.8121*5.8062
02/26/2007 07:35:00*5.808*5.8059*5.80845*5.8054
02/26/2007 07:40:00*5.8055*5.8034*5.80605*5.8014
02/26/2007 07:45:00*5.8032*5.8042*5.8043*5.8024
02/26/2007 07:50:00*5.804*5.80475*5.8061*5.8037
02/26/2007 07:55:00*5.8051*5.80545*5.8065*5.80475
02/26/2007 08:00:00*5.8055*5.8077*5.8083*5.80485
02/26/2007 08:05:00*5.808*5.807*5.808*5.8066
02/26/2007 08:10:00*5.80705*5.80645*5.80795*5.8057
02/26/2007 08:15:00*5.806*5.8057*5.80645*5.8043
02/26/2007 08:20:00*5.8055*5.80675*5.8068*5.8052
02/26/2007 08:25:00*5.8064*5.8036*5.80715*5.8033
02/26/2007 08:30:00*5.80425*5.80515*5.80515*5.8033
02/26/2007 08:35:00*5.805*5.803*5.80565*5.803
02/26/2007 08:40:00*5.8088*5.8088*5.8088*5.8088
02/26/2007 08:45:00*5.8088*5.8088*5.8088*5.8088
02/26/2007 08:50:00*5.8087*5.8087*5.8087*5.8087
02/26/2007 08:55:00*5.8093*5.8093*5.8093*5.8093
02/26/2007 09:00:00*5.8083*5.8083*5.8083*5.8083
02/26/2007 09:05:00*5.8082*5.8082*5.8082*5.8082
02/26/2007 09:10:00*5.80895*5.80895*5.80895*5.80895
02/26/2007 09:15:00*5.8082*5.8082*5.8082*5.8082
02/26/2007 09:20:00*5.8079*5.8079*5.8079*5.8079
02/26/2007 09:25:00*5.8088*5.8088*5.8088*5.8088
02/26/2007 09:30:00*5.8078*5.8078*5.8078*5.8078
02/26/2007 09:35:00*5.8084*5.8084*5.8084*5.8084
02/26/2007 09:40:00*5.8067*5.8067*5.8067*5.8067
02/26/2007 09:45:00*5.8075*5.8075*5.8075*5.8075
02/26/2007 09:50:00*5.8055*5.8055*5.8055*5.8055
02/26/2007 09:55:00*5.8042*5.8042*5.8042*5.8042
02/26/2007 10:00:00*5.8045*5.8045*5.8045*5.8045
02/26/2007 10:05:00*5.8043*5.8043*5.8043*5.8043
02/26/2007 10:20:00*5.8045*5.80375*5.8051*5.8032
02/26/2007 10:25:00*5.8033*5.8068*5.807*5.8033
02/26/2007 10:30:00*5.8066*5.8056*5.8071*5.80405
02/26/2007 10:35:00*5.8055*5.8054*5.8084*5.8045
02/26/2007 10:40:00*5.8057*5.80345*5.8063*5.80285
02/26/2007 10:45:00*5.80305*5.8044*5.8044*5.80265
02/26/2007 10:50:00*5.8045*5.8073*5.8078*5.80365
02/26/2007 10:55:00*5.8078*5.8085*5.8091*5.8063
02/26/2007 11:00:00*5.8088*5.8072*5.8094*5.8065
02/26/2007 11:05:00*5.8078*5.8053*5.8081*5.8047
02/26/2007 11:10:00*5.8053*5.80475*5.8054*5.8038
02/26/2007 11:15:00*5.80455*5.8066*5.8076*5.80455
02/26/2007 11:20:00*5.806*5.80655*5.8076*5.8056
02/26/2007 11:25:00*5.8069*5.8054*5.8069*5.80485
02/26/2007 11:30:00*5.8057*5.8047*5.806*5.8039
02/26/2007 11:35:00*5.805*5.806*5.8069*5.8041
02/26/2007 11:40:00*5.8062*5.8076*5.8097*5.80545
02/26/2007 11:45:00*5.80745*5.80645*5.8089*5.80585
02/26/2007 11:50:00*5.807*5.807*5.8087*5.80615
02/26/2007 11:55:00*5.807*5.8087*5.8092*5.8064
02/26/2007 12:00:00*5.8092*5.81055*5.8112*5.8068
02/26/2007 12:05:00*5.811*5.81155*5.8118*5.8097
02/26/2007 12:10:00*5.8115*5.8107*5.8118*5.8088
02/26/2007 12:15:00*5.8106*5.8098*5.81145*5.808
02/26/2007 12:20:00*5.8098*5.81075*5.8114*5.8091
02/26/2007 12:25:00*5.8107*5.8094*5.811*5.8088
02/26/2007 12:30:00*5.80965*5.8097*5.811*5.8089
02/26/2007 12:35:00*5.8095*5.80655*5.81*5.8059
02/26/2007 12:40:00*5.8066*5.80915*5.8094*5.80595
02/26/2007 12:45:00*5.8092*5.8068*5.8092*5.8068
02/26/2007 12:50:00*5.8065*5.8073*5.8076*5.80585
02/26/2007 12:55:00*5.807*5.8064*5.8074*5.8057
02/26/2007 13:00:00*5.80615*5.8063*5.8065*5.80455
02/26/2007 13:05:00*5.807*5.8059*5.807*5.80495
02/26/2007 13:10:00*5.80595*5.806*5.8063*5.80495
02/26/2007 13:15:00*5.80555*5.80435*5.806*5.80435
02/26/2007 13:20:00*5.8045*5.80605*5.8064*5.80405
02/26/2007 13:25:00*5.806*5.8063*5.8066*5.80565
02/26/2007 13:30:00*5.8057*5.80585*5.8067*5.80535
02/26/2007 13:35:00*5.806*5.8049*5.8061*5.8046
02/26/2007 13:40:00*5.8047*5.80385*5.8053*5.80385
02/26/2007 13:45:00*5.80395*5.8037*5.8044*5.803
02/26/2007 13:50:00*5.8035*5.80375*5.8049*5.8032
02/26/2007 13:55:00*5.80375*5.8044*5.8052*5.80355
02/26/2007 14:00:00*5.8048*5.80415*5.8052*5.80355
02/26/2007 14:05:00*5.8045*5.8034*5.8049*5.80285
02/26/2007 14:10:00*5.8042*5.80435*5.805*5.80315
02/26/2007 14:15:00*5.80455*5.8045*5.8053*5.8029
02/26/2007 14:20:00*5.8048*5.8024*5.8051*5.8024
02/26/2007 14:25:00*5.8039*5.8023*5.8045*5.802
02/26/2007 14:30:00*5.8039*5.80315*5.8041*5.8016
02/26/2007 14:35:00*5.802*5.8021*5.8045*5.8004
02/26/2007 14:40:00*5.8008*5.8018*5.8039*5.8007
02/26/2007 14:45:00*5.80165*5.8006*5.8024*5.8003
02/26/2007 14:50:00*5.802*5.8023*5.8033*5.8003
02/26/2007 14:55:00*5.8031*5.8046*5.8054*5.8021
02/26/2007 15:00:00*5.8047*5.805*5.805*5.8027
02/26/2007 15:05:00*5.805*5.80425*5.805*5.8035
02/26/2007 15:10:00*5.8041*5.8039*5.8045*5.8032
02/26/2007 15:15:00*5.80405*5.80315*5.8048*5.80315
02/26/2007 15:20:00*5.803*5.8036*5.8039*5.80255
02/26/2007 15:25:00*5.8039*5.8035*5.8045*5.8026
02/26/2007 15:30:00*5.80375*5.8032*5.8041*5.8023
02/26/2007 15:35:00*5.8035*5.80315*5.8035*5.80285
02/26/2007 15:40:00*5.8039*5.8053*5.8053*5.80315
02/26/2007 15:45:00*5.8051*5.8039*5.8054*5.803
02/26/2007 15:50:00*5.8035*5.8045*5.8048*5.8035
02/26/2007 15:55:00*5.8042*5.8049*5.8056*5.8042
02/26/2007 16:00:00*5.8047*5.8042*5.805*5.8042
02/26/2007 16:05:00*5.8045*5.8044*5.8047*5.80385
02/26/2007 16:10:00*5.80385*5.8033*5.8048*5.8033
02/26/2007 16:15:00*5.80345*5.8032*5.8035*5.80285
02/26/2007 16:20:00*5.8025*5.80295*5.8035*5.8023
02/26/2007 16:25:00*5.80265*5.80355*5.8039*5.80235
02/26/2007 16:30:00*5.8036*5.8036*5.8039*5.8029
02/26/2007 16:35:00*5.8035*5.803*5.8036*5.8025
02/26/2007 16:40:00*5.8028*5.8019*5.803*5.80105
02/26/2007 16:45:00*5.8022*5.80115*5.8028*5.80085
02/26/2007 16:50:00*5.802*5.80115*5.8044*5.7991
02/26/2007 16:55:00*5.8042*5.80085*5.8042*5.80085
02/26/2007 17:00:00*5.8017*5.8017*5.8022*5.80085
