02/22/2007 17:05:00*5.7825*5.7845*5.79205*5.7824
02/22/2007 17:10:00*5.7838*5.7842*5.7845*5.783
02/22/2007 17:15:00*5.7862*5.7846*5.78685*5.7833
02/22/2007 17:20:00*5.7845*5.7827*5.7846*5.7825
02/22/2007 17:25:00*5.7831*5.7827*5.7837*5.7824
02/22/2007 17:30:00*5.783*5.7828*5.7832*5.7824
02/22/2007 17:35:00*5.784*5.7842*5.7849*5.7827
02/22/2007 17:40:00*5.7837*5.785*5.785*5.7837
02/22/2007 17:45:00*5.7843*5.7837*5.785*5.7825
02/22/2007 17:50:00*5.784*5.7835*5.7851*5.7831
02/22/2007 17:55:00*5.7831*5.7837*5.78545*5.7831
02/22/2007 18:00:00*5.784*5.7844*5.785*5.7833
02/22/2007 18:05:00*5.7845*5.7836*5.7846*5.7833
02/22/2007 18:10:00*5.7844*5.785*5.7855*5.7836
02/22/2007 18:15:00*5.7841*5.7841*5.785*5.783
02/22/2007 18:20:00*5.784*5.7836*5.7847*5.7822
02/22/2007 18:25:00*5.7834*5.7832*5.7844*5.783
02/22/2007 18:30:00*5.7834*5.7841*5.7847*5.7828
02/22/2007 18:35:00*5.7845*5.785*5.785*5.7833
02/22/2007 18:40:00*5.784*5.785*5.78585*5.7834
02/22/2007 18:45:00*5.7847*5.7854*5.7854*5.7842
02/22/2007 18:50:00*5.7855*5.7848*5.78555*5.7843
02/22/2007 18:55:00*5.7851*5.7845*5.78535*5.7842
02/22/2007 19:00:00*5.78525*5.7842*5.78555*5.7838
02/22/2007 19:05:00*5.785*5.7833*5.785*5.783
02/22/2007 19:10:00*5.7838*5.7835*5.7844*5.7824
02/22/2007 19:15:00*5.7833*5.7837*5.7841*5.7821
02/22/2007 19:20:00*5.7835*5.7841*5.7841*5.7824
02/22/2007 19:25:00*5.7831*5.7834*5.7845*5.7824
02/22/2007 19:30:00*5.7831*5.7837*5.7845*5.7827
02/22/2007 19:35:00*5.784*5.7833*5.7844*5.7824
02/22/2007 19:40:00*5.7824*5.7825*5.7844*5.7824
02/22/2007 19:45:00*5.7822*5.7822*5.7841*5.7822
02/22/2007 19:50:00*5.783*5.7828*5.7836*5.7818
02/22/2007 19:55:00*5.7824*5.784*5.7846*5.7824
02/22/2007 20:00:00*5.7831*5.7831*5.7849*5.7818
02/22/2007 20:05:00*5.783*5.783*5.7844*5.7823
02/22/2007 20:10:00*5.7828*5.7838*5.7844*5.7828
02/22/2007 20:15:00*5.7834*5.7839*5.78475*5.7829
02/22/2007 20:20:00*5.7835*5.7831*5.7842*5.782
02/22/2007 20:25:00*5.7828*5.7834*5.784*5.7826
02/22/2007 20:30:00*5.7832*5.7842*5.7846*5.7831
02/22/2007 20:35:00*5.7845*5.7844*5.78475*5.7834
02/22/2007 20:40:00*5.7846*5.7834*5.7847*5.7831
02/22/2007 20:45:00*5.7842*5.7839*5.78525*5.7833
02/22/2007 20:50:00*5.784*5.7843*5.7852*5.7837
02/22/2007 20:55:00*5.7849*5.7847*5.78555*5.7836
02/22/2007 21:00:00*5.7845*5.7837*5.78565*5.7836
02/22/2007 21:05:00*5.7835*5.7835*5.78495*5.7832
02/22/2007 21:10:00*5.7832*5.78525*5.78525*5.7832
02/22/2007 21:15:00*5.7847*5.78505*5.78545*5.7834
02/22/2007 21:20:00*5.785*5.7841*5.78575*5.78365
02/22/2007 21:25:00*5.78495*5.78325*5.78505*5.78325
02/22/2007 21:30:00*5.7842*5.784*5.7844*5.7829
02/22/2007 21:35:00*5.7837*5.7845*5.7846*5.7829
02/22/2007 21:40:00*5.7837*5.7846*5.78555*5.7833
02/22/2007 21:45:00*5.78465*5.78465*5.78535*5.7836
02/22/2007 21:50:00*5.785*5.7864*5.7864*5.7836
02/22/2007 21:55:00*5.78585*5.7847*5.7869*5.7845
02/22/2007 22:00:00*5.78485*5.78455*5.78575*5.7837
02/22/2007 22:05:00*5.7852*5.7847*5.78575*5.784
02/22/2007 22:10:00*5.785*5.7851*5.78635*5.7847
02/22/2007 22:15:00*5.7855*5.7853*5.78635*5.7847
02/22/2007 22:20:00*5.785*5.7855*5.78605*5.78465
02/22/2007 22:25:00*5.7857*5.7849*5.78615*5.7846
02/22/2007 22:30:00*5.7848*5.78485*5.78615*5.7848
02/22/2007 22:35:00*5.785*5.78475*5.78605*5.7846
02/22/2007 22:40:00*5.7851*5.78545*5.78585*5.7839
02/22/2007 22:45:00*5.7852*5.78545*5.78675*5.78445
02/22/2007 22:50:00*5.7865*5.78715*5.78725*5.78515
02/22/2007 22:55:00*5.78685*5.7855*5.78715*5.7846
02/22/2007 23:00:00*5.7853*5.7851*5.78635*5.7845
02/22/2007 23:05:00*5.7865*5.7842*5.7865*5.7834
02/22/2007 23:10:00*5.7843*5.7847*5.78585*5.78365
02/22/2007 23:15:00*5.7846*5.785*5.78545*5.7837
02/22/2007 23:20:00*5.785*5.78565*5.78565*5.78395
02/22/2007 23:25:00*5.7847*5.78375*5.78565*5.783
02/22/2007 23:30:00*5.7841*5.7833*5.785*5.7833
02/22/2007 23:35:00*5.784*5.78535*5.78535*5.7833
02/22/2007 23:40:00*5.7842*5.7847*5.78535*5.78355
02/22/2007 23:45:00*5.7838*5.7838*5.78485*5.7829
02/22/2007 23:50:00*5.784*5.7835*5.7846*5.7831
02/22/2007 23:55:00*5.7839*5.783*5.7841*5.783
02/23/2007 00:00:00*5.7833*5.7833*5.7841*5.78255
02/23/2007 00:05:00*5.784*5.78305*5.784*5.7828
02/23/2007 00:10:00*5.7836*5.7832*5.7847*5.783
02/23/2007 00:15:00*5.7835*5.784*5.7842*5.78225
02/23/2007 00:20:00*5.7835*5.7838*5.784*5.7823
02/23/2007 00:25:00*5.7836*5.78365*5.7847*5.783
02/23/2007 00:30:00*5.7833*5.7837*5.7845*5.7829
02/23/2007 00:35:00*5.7845*5.7847*5.7851*5.7836
02/23/2007 00:40:00*5.7842*5.78385*5.785*5.78385
02/23/2007 00:45:00*5.7847*5.7872*5.7881*5.78315
02/23/2007 00:50:00*5.788*5.7881*5.7889*5.7832
02/23/2007 00:55:00*5.7884*5.7894*5.79025*5.7881
02/23/2007 01:00:00*5.78935*5.78935*5.79005*5.78865
02/23/2007 01:05:00*5.7915*5.79005*5.7915*5.7888
02/23/2007 01:10:00*5.78925*5.7919*5.79455*5.78865
02/23/2007 01:15:00*5.7925*5.79035*5.7925*5.7891
02/23/2007 01:20:00*5.7905*5.7887*5.7926*5.78855
02/23/2007 01:25:00*5.789*5.78985*5.79075*5.78795
02/23/2007 01:30:00*5.7898*5.79165*5.79165*5.78965
02/23/2007 01:35:00*5.792*5.79075*5.792*5.79045
02/23/2007 01:40:00*5.79105*5.7911*5.7928*5.79075
02/23/2007 01:45:00*5.79105*5.7917*5.7927*5.79065
02/23/2007 01:50:00*5.7915*5.79085*5.7921*5.7906
02/23/2007 01:55:00*5.79105*5.7927*5.79355*5.7908
02/23/2007 02:00:00*5.7919*5.79205*5.79335*5.7913
02/23/2007 02:05:00*5.794*5.7912*5.794*5.7901
02/23/2007 02:10:00*5.7919*5.7899*5.7928*5.7827
02/23/2007 02:15:00*5.7896*5.7903*5.79115*5.7894
02/23/2007 02:20:00*5.7925*5.79*5.7925*5.7897
02/23/2007 02:25:00*5.79015*5.7914*5.7922*5.7899
02/23/2007 02:30:00*5.79175*5.79405*5.7952*5.7909
02/23/2007 02:35:00*5.7939*5.7915*5.7965*5.7911
02/23/2007 02:40:00*5.7925*5.7937*5.7953*5.7904
02/23/2007 02:45:00*5.79425*5.7952*5.7979*5.7932
02/23/2007 02:50:00*5.7955*5.795*5.796*5.7926
02/23/2007 02:55:00*5.7937*5.7913*5.795*5.7911
02/23/2007 03:00:00*5.79215*5.7917*5.79285*5.7894
02/23/2007 03:05:00*5.792*5.79415*5.7953*5.7902
02/23/2007 03:10:00*5.7932*5.79405*5.79485*5.7919
02/23/2007 03:15:00*5.7937*5.794*5.79685*5.793
02/23/2007 03:20:00*5.7944*5.7947*5.79665*5.7939
02/23/2007 03:25:00*5.795*5.7951*5.79635*5.794
02/23/2007 03:30:00*5.7955*5.7951*5.7957*5.7929
02/23/2007 03:35:00*5.7945*5.7942*5.7958*5.7934
02/23/2007 03:40:00*5.7946*5.7977*5.79775*5.7938
02/23/2007 03:45:00*5.7975*5.7954*5.79825*5.7948
02/23/2007 03:50:00*5.7965*5.7958*5.7966*5.794
02/23/2007 03:55:00*5.79615*5.7957*5.79735*5.7932
02/23/2007 04:00:00*5.7943*5.7962*5.7972*5.794
02/23/2007 04:05:00*5.7966*5.7927*5.797*5.7923
02/23/2007 04:10:00*5.7924*5.7926*5.79585*5.7915
02/23/2007 04:15:00*5.7923*5.7949*5.7957*5.79075
02/23/2007 04:20:00*5.7945*5.7951*5.79575*5.7939
02/23/2007 04:25:00*5.7955*5.7934*5.79625*5.7929
02/23/2007 04:30:00*5.7936*5.7949*5.7958*5.7928
02/23/2007 04:35:00*5.7947*5.7909*5.79545*5.7881
02/23/2007 04:40:00*5.7908*5.793*5.7952*5.7908
02/23/2007 04:45:00*5.7933*5.7943*5.7951*5.7926
02/23/2007 04:50:00*5.794*5.7965*5.7966*5.794
02/23/2007 04:55:00*5.79625*5.79515*5.7973*5.7942
02/23/2007 05:00:00*5.7942*5.7905*5.79515*5.7901
02/23/2007 05:05:00*5.79*5.7941*5.7944*5.7897
02/23/2007 05:10:00*5.79395*5.7948*5.7957*5.7931
02/23/2007 05:15:00*5.79485*5.79565*5.7961*5.7935
02/23/2007 05:20:00*5.7965*5.795*5.7972*5.7943
02/23/2007 05:25:00*5.795*5.7945*5.797*5.7945
02/23/2007 05:30:00*5.7949*5.7934*5.7952*5.7928
02/23/2007 05:35:00*5.7935*5.7947*5.7955*5.7928
02/23/2007 05:40:00*5.7945*5.7939*5.79515*5.7938
02/23/2007 05:45:00*5.7938*5.7948*5.7952*5.7934
02/23/2007 05:50:00*5.795*5.795*5.7955*5.7933
02/23/2007 05:55:00*5.7955*5.79515*5.7955*5.7944
02/23/2007 06:00:00*5.7954*5.7956*5.7991*5.79515
02/23/2007 06:05:00*5.796*5.7972*5.7982*5.79535
02/23/2007 06:10:00*5.7974*5.7975*5.7992*5.7968
02/23/2007 06:15:00*5.7978*5.8007*5.8011*5.7974
02/23/2007 06:20:00*5.8004*5.8003*5.801*5.7992
02/23/2007 06:25:00*5.8005*5.8002*5.8016*5.7992
02/23/2007 06:30:00*5.7998*5.7992*5.8002*5.7987
02/23/2007 06:35:00*5.799*5.7984*5.7995*5.7981
02/23/2007 06:40:00*5.79845*5.79635*5.79845*5.7954
02/23/2007 06:45:00*5.79665*5.79745*5.79765*5.7949
02/23/2007 06:50:00*5.797*5.7984*5.7989*5.7958
02/23/2007 06:55:00*5.7981*5.79805*5.7992*5.7972
02/23/2007 07:00:00*5.7976*5.797*5.79825*5.7966
02/23/2007 07:05:00*5.7971*5.7968*5.79835*5.796
02/23/2007 07:10:00*5.7965*5.7979*5.7985*5.7958
02/23/2007 07:15:00*5.7975*5.7979*5.7992*5.797
02/23/2007 07:20:00*5.798*5.79995*5.8003*5.7979
02/23/2007 07:25:00*5.8007*5.8*5.8016*5.7998
02/23/2007 07:30:00*5.8001*5.8008*5.80185*5.7998
02/23/2007 07:35:00*5.801*5.8003*5.8021*5.7989
02/23/2007 07:40:00*5.8003*5.80205*5.8021*5.7994
02/23/2007 07:45:00*5.8019*5.8027*5.804*5.8007
02/23/2007 07:50:00*5.8025*5.801*5.8034*5.8009
02/23/2007 07:55:00*5.8014*5.7996*5.8041*5.7995
02/23/2007 08:00:00*5.7995*5.7958*5.8002*5.7957
02/23/2007 08:05:00*5.7964*5.7963*5.7979*5.7942
02/23/2007 08:10:00*5.7963*5.7983*5.7989*5.7951
02/23/2007 08:15:00*5.798*5.8001*5.8004*5.7974
02/23/2007 08:20:00*5.8*5.7993*5.8002*5.7967
02/23/2007 08:25:00*5.79985*5.7989*5.79985*5.7969
02/23/2007 08:30:00*5.7988*5.798*5.79925*5.7974
02/23/2007 08:35:00*5.7977*5.80125*5.8018*5.7971
02/23/2007 08:40:00*5.80155*5.80125*5.8026*5.8006
02/23/2007 08:45:00*5.8012*5.8017*5.80235*5.8001
02/23/2007 08:50:00*5.802*5.8001*5.8026*5.7997
02/23/2007 08:55:00*5.80045*5.7986*5.8015*5.798
02/23/2007 09:00:00*5.799*5.79675*5.7991*5.7965
02/23/2007 09:05:00*5.7965*5.7995*5.7999*5.7961
02/23/2007 09:10:00*5.7997*5.7992*5.8001*5.7972
02/23/2007 09:15:00*5.7994*5.7992*5.8011*5.7981
02/23/2007 09:20:00*5.799*5.7978*5.8005*5.7978
02/23/2007 09:25:00*5.7979*5.7957*5.7985*5.7956
02/23/2007 09:30:00*5.7957*5.7952*5.79805*5.7925
02/23/2007 09:35:00*5.7946*5.7913*5.7952*5.7894
02/23/2007 09:40:00*5.7917*5.7899*5.79225*5.7888
02/23/2007 09:45:00*5.7898*5.7907*5.7907*5.7887
02/23/2007 09:50:00*5.7906*5.7891*5.7915*5.7885
02/23/2007 09:55:00*5.7888*5.784*5.7891*5.7828
02/23/2007 10:00:00*5.7838*5.7824*5.7843*5.7818
02/23/2007 10:05:00*5.7819*5.7838*5.7851*5.78045
02/23/2007 10:10:00*5.7848*5.783*5.7852*5.7809
02/23/2007 10:15:00*5.7824*5.77955*5.7833*5.7789
02/23/2007 10:20:00*5.7795*5.7789*5.7807*5.7783
02/23/2007 10:25:00*5.7786*5.7785*5.7793*5.7772
02/23/2007 10:30:00*5.7787*5.78*5.7826*5.7782
02/23/2007 10:35:00*5.7796*5.7811*5.7848*5.7788
02/23/2007 10:40:00*5.781*5.784*5.7859*5.7806
02/23/2007 10:45:00*5.7837*5.7839*5.7851*5.7831
02/23/2007 10:50:00*5.7843*5.7836*5.785*5.7825
02/23/2007 10:55:00*5.7839*5.7825*5.7853*5.7818
02/23/2007 11:00:00*5.7829*5.7869*5.7873*5.782
02/23/2007 11:05:00*5.78645*5.7895*5.7895*5.78645
02/23/2007 11:20:00*5.7897*5.7927*5.7932*5.78865
02/23/2007 11:30:00*5.7928*5.7912*5.7937*5.7908
02/23/2007 11:35:00*5.7912*5.7924*5.7934*5.7908
02/23/2007 11:40:00*5.7926*5.7929*5.7942*5.7915
02/23/2007 11:45:00*5.793*5.792*5.794*5.7906
02/23/2007 11:50:00*5.792*5.7949*5.7949*5.792
02/23/2007 11:55:00*5.79485*5.7941*5.7958*5.7927
02/23/2007 12:00:00*5.7943*5.79525*5.7953*5.793
02/23/2007 12:05:00*5.7955*5.7935*5.7956*5.7927
02/23/2007 12:10:00*5.793*5.79165*5.7939*5.7905
02/23/2007 12:15:00*5.7914*5.78715*5.79185*5.7863
02/23/2007 12:20:00*5.7869*5.7893*5.7893*5.7857
02/23/2007 12:25:00*5.7892*5.7906*5.7918*5.78895
02/23/2007 12:30:00*5.79075*5.7914*5.7918*5.7872
02/23/2007 12:35:00*5.7917*5.79095*5.792*5.7896
02/23/2007 12:40:00*5.7914*5.7918*5.79235*5.79095
02/23/2007 12:45:00*5.7914*5.791*5.7931*5.79055
02/23/2007 12:50:00*5.791*5.79145*5.7919*5.7902
02/23/2007 12:55:00*5.792*5.79135*5.792*5.7897
02/23/2007 13:00:00*5.7911*5.79075*5.7922*5.79045
02/23/2007 13:05:00*5.7905*5.7914*5.7917*5.7904
02/23/2007 13:10:00*5.7911*5.79085*5.79275*5.7908
02/23/2007 13:15:00*5.7907*5.792*5.7931*5.7907
02/23/2007 13:20:00*5.7925*5.79115*5.7925*5.7885
02/23/2007 13:25:00*5.7907*5.79135*5.79145*5.7906
02/23/2007 13:30:00*5.7911*5.79105*5.79175*5.7903
02/23/2007 13:35:00*5.791*5.79065*5.7917*5.7897
02/23/2007 13:40:00*5.7899*5.78645*5.79065*5.784
02/23/2007 13:45:00*5.78995*5.79035*5.7905*5.78645
02/23/2007 13:50:00*5.7905*5.7883*5.7905*5.7881
02/23/2007 13:55:00*5.7881*5.78745*5.7893*5.78705
02/23/2007 14:00:00*5.7884*5.7893*5.7897*5.78725
02/23/2007 14:05:00*5.789*5.7889*5.792*5.7883
02/23/2007 14:10:00*5.7894*5.78945*5.7906*5.7886
02/23/2007 14:15:00*5.78965*5.7905*5.7909*5.78925
02/23/2007 14:20:00*5.79*5.7903*5.79115*5.78925
02/23/2007 14:25:00*5.79*5.7904*5.7908*5.78975
02/23/2007 14:30:00*5.7903*5.7906*5.7911*5.78915
02/23/2007 14:35:00*5.7905*5.7915*5.7921*5.78915
02/23/2007 14:40:00*5.7912*5.79195*5.7927*5.78985
02/23/2007 14:45:00*5.7922*5.79315*5.7938*5.79145
02/23/2007 14:50:00*5.793*5.7948*5.7952*5.79235
02/23/2007 14:55:00*5.795*5.795*5.7956*5.7939
02/23/2007 15:00:00*5.7955*5.7947*5.7959*5.79425
02/23/2007 15:05:00*5.7943*5.7934*5.7953*5.79325
02/23/2007 15:10:00*5.7937*5.79255*5.7944*5.79215
02/23/2007 15:15:00*5.7926*5.79145*5.7938*5.79145
02/23/2007 15:20:00*5.792*5.79145*5.7926*5.79135
02/23/2007 15:25:00*5.7923*5.7923*5.7926*5.79115
02/23/2007 15:30:00*5.792*5.79105*5.7923*5.79105
02/23/2007 15:35:00*5.7915*5.79035*5.7924*5.79035
02/23/2007 15:40:00*5.79005*5.79145*5.792*5.78945
02/23/2007 15:45:00*5.7923*5.79205*5.7923*5.79145
02/23/2007 15:50:00*5.792*5.78715*5.79205*5.78455
02/23/2007 15:55:00*5.788*5.7883*5.7883*5.7871
02/23/2007 16:00:00*5.7897*5.78905*5.79*5.7883
02/23/2007 16:05:00*5.7895*5.7893*5.7897*5.78905
02/23/2007 16:10:00*5.78895*5.7904*5.7939*5.78895
02/23/2007 16:15:00*5.78955*5.78745*5.7904*5.7825
02/23/2007 16:20:00*5.7875*5.78725*5.7884*5.78695
02/23/2007 16:25:00*5.7874*5.78765*5.7924*5.78615
02/23/2007 16:30:00*5.788*5.7877*5.7885*5.78255
02/23/2007 16:35:00*5.7875*5.78695*5.7879*5.78675
02/23/2007 16:40:00*5.7875*5.78755*5.7879*5.78665
02/23/2007 16:45:00*5.78785*5.7882*5.7889*5.78745
02/23/2007 16:50:00*5.7885*5.78765*5.7887*5.78765
02/23/2007 16:55:00*5.78725*5.78725*5.7883*5.78665
02/23/2007 17:00:00*5.78665*5.78615*5.788*5.78615
