02/21/2007 17:05:00*5.7743*5.7741*5.7851*5.7727
02/21/2007 17:10:00*5.7739*5.7748*5.7945*5.7735
02/21/2007 17:15:00*5.7747*5.77495*5.7951*5.7742
02/21/2007 17:20:00*5.775*5.7751*5.7751*5.7745
02/21/2007 17:25:00*5.77515*5.77515*5.7757*5.77495
02/21/2007 17:30:00*5.77495*5.7751*5.7757*5.7745
02/21/2007 17:35:00*5.7755*5.774*5.7755*5.7735
02/21/2007 17:40:00*5.7742*5.7747*5.7748*5.7738
02/21/2007 17:45:00*5.7748*5.7739*5.7748*5.76645
02/21/2007 17:50:00*5.774*5.7739*5.7745*5.76645
02/21/2007 17:55:00*5.7737*5.7741*5.7752*5.7737
02/21/2007 18:00:00*5.7737*5.773*5.7741*5.7727
02/21/2007 18:05:00*5.773*5.7733*5.7742*5.7724
02/21/2007 18:10:00*5.7736*5.7726*5.7736*5.7726
02/21/2007 18:15:00*5.7736*5.7737*5.7739*5.7726
02/21/2007 18:20:00*5.7735*5.7735*5.7747*5.7733
02/21/2007 18:25:00*5.7733*5.7742*5.7745*5.7732
02/21/2007 18:30:00*5.7738*5.7742*5.7747*5.7734
02/21/2007 18:35:00*5.774*5.7736*5.7742*5.7736
02/21/2007 18:40:00*5.7738*5.7737*5.7738*5.7732
02/21/2007 18:45:00*5.7739*5.7732*5.7745*5.773
02/21/2007 18:50:00*5.7735*5.7735*5.7739*5.7732
02/21/2007 18:55:00*5.7733*5.7745*5.7745*5.7723
02/21/2007 19:00:00*5.7742*5.7742*5.7747*5.7733
02/21/2007 19:05:00*5.7735*5.7731*5.775*5.773
02/21/2007 19:10:00*5.7726*5.7697*5.7735*5.76825
02/21/2007 19:15:00*5.7699*5.7693*5.7719*5.7691
02/21/2007 19:20:00*5.7695*5.7693*5.7702*5.7681
02/21/2007 19:25:00*5.7691*5.7691*5.7704*5.7681
02/21/2007 19:30:00*5.7691*5.7705*5.7706*5.7686
02/21/2007 19:35:00*5.7705*5.7722*5.7722*5.7701
02/21/2007 19:40:00*5.7719*5.7713*5.7725*5.771
02/21/2007 19:45:00*5.7715*5.771*5.7719*5.7706
02/21/2007 19:50:00*5.7705*5.7722*5.7722*5.7705
02/21/2007 19:55:00*5.7724*5.7721*5.7724*5.7714
02/21/2007 20:00:00*5.7724*5.7711*5.7729*5.771
02/21/2007 20:05:00*5.7714*5.7719*5.7722*5.771
02/21/2007 20:10:00*5.7725*5.7718*5.7725*5.7706
02/21/2007 20:15:00*5.7715*5.7723*5.7728*5.7711
02/21/2007 20:20:00*5.7728*5.7724*5.7728*5.7718
02/21/2007 20:25:00*5.7728*5.7725*5.7734*5.7721
02/21/2007 20:30:00*5.7728*5.7727*5.774*5.7724
02/21/2007 20:35:00*5.7725*5.7729*5.7742*5.7725
02/21/2007 20:40:00*5.7731*5.7734*5.7737*5.7728
02/21/2007 20:45:00*5.7727*5.7733*5.7737*5.7727
02/21/2007 20:50:00*5.773*5.7745*5.7748*5.773
02/21/2007 20:55:00*5.77415*5.7736*5.7745*5.773
02/21/2007 21:00:00*5.7743*5.7738*5.7745*5.7733
02/21/2007 21:05:00*5.7742*5.7739*5.7745*5.7736
02/21/2007 21:10:00*5.7743*5.773*5.7745*5.7723
02/21/2007 21:15:00*5.773*5.7724*5.7733*5.7722
02/21/2007 21:20:00*5.7745*5.7727*5.7745*5.7721
02/21/2007 21:25:00*5.7723*5.7714*5.7731*5.7714
02/21/2007 21:30:00*5.7716*5.7728*5.7728*5.7709
02/21/2007 21:35:00*5.772*5.7736*5.7738*5.772
02/21/2007 21:40:00*5.7735*5.7733*5.7748*5.7716
02/21/2007 21:45:00*5.7738*5.7729*5.7741*5.7727
02/21/2007 21:50:00*5.773*5.773*5.7739*5.772
02/21/2007 21:55:00*5.7725*5.7734*5.7741*5.7722
02/21/2007 22:00:00*5.7737*5.77375*5.7744*5.7731
02/21/2007 22:05:00*5.774*5.7751*5.7757*5.77375
02/21/2007 22:10:00*5.7753*5.77355*5.7758*5.7732
02/21/2007 22:15:00*5.7736*5.7746*5.7751*5.7735
02/21/2007 22:20:00*5.7745*5.7738*5.7751*5.77345
02/21/2007 22:25:00*5.7737*5.7736*5.7742*5.7731
02/21/2007 22:30:00*5.7737*5.7742*5.7745*5.7735
02/21/2007 22:35:00*5.774*5.7747*5.7753*5.774
02/21/2007 22:40:00*5.7749*5.77435*5.7749*5.7743
02/21/2007 22:45:00*5.7747*5.77395*5.7751*5.7737
02/21/2007 22:50:00*5.774*5.7743*5.7745*5.77395
02/21/2007 22:55:00*5.774*5.775*5.776*5.77395
02/21/2007 23:00:00*5.7757*5.77415*5.7757*5.7739
02/21/2007 23:05:00*5.774*5.7745*5.7754*5.774
02/21/2007 23:10:00*5.7745*5.7738*5.7748*5.7734
02/21/2007 23:15:00*5.7735*5.7742*5.775*5.7735
02/21/2007 23:20:00*5.7745*5.77465*5.7752*5.77415
02/21/2007 23:25:00*5.7752*5.7753*5.7763*5.77465
02/21/2007 23:30:00*5.7749*5.7748*5.7757*5.7745
02/21/2007 23:35:00*5.775*5.7755*5.7757*5.7745
02/21/2007 23:40:00*5.7756*5.7751*5.7761*5.7751
02/21/2007 23:45:00*5.7749*5.7741*5.7754*5.7737
02/21/2007 23:50:00*5.7745*5.7737*5.7747*5.7734
02/21/2007 23:55:00*5.7737*5.7748*5.7749*5.7733
02/22/2007 00:00:00*5.7744*5.7749*5.7753*5.7743
02/22/2007 00:05:00*5.775*5.7749*5.7762*5.7743
02/22/2007 00:10:00*5.7754*5.775*5.7759*5.7745
02/22/2007 00:15:00*5.7749*5.7742*5.7759*5.7742
02/22/2007 00:20:00*5.7765*5.7747*5.7765*5.7736
02/22/2007 00:25:00*5.7744*5.7742*5.7749*5.7736
02/22/2007 00:30:00*5.7731*5.7736*5.7749*5.7731
02/22/2007 00:35:00*5.7738*5.7741*5.7751*5.7732
02/22/2007 00:40:00*5.7747*5.774*5.7749*5.7737
02/22/2007 00:45:00*5.7745*5.7751*5.7753*5.774
02/22/2007 00:50:00*5.7755*5.7749*5.7755*5.7736
02/22/2007 00:55:00*5.7751*5.7751*5.7756*5.774
02/22/2007 01:00:00*5.7751*5.7749*5.7757*5.7746
02/22/2007 01:05:00*5.7755*5.7746*5.7756*5.774
02/22/2007 01:10:00*5.7745*5.7749*5.7755*5.774
02/22/2007 01:15:00*5.7743*5.7751*5.7752*5.7743
02/22/2007 01:20:00*5.775*5.7735*5.7758*5.7733
02/22/2007 01:25:00*5.7741*5.7747*5.7756*5.7735
02/22/2007 01:30:00*5.7744*5.77425*5.7754*5.77355
02/22/2007 01:35:00*5.774*5.7758*5.7758*5.7739
02/22/2007 01:40:00*5.7749*5.7756*5.7763*5.7738
02/22/2007 01:45:00*5.7745*5.7735*5.7756*5.7735
02/22/2007 01:50:00*5.7755*5.7742*5.7755*5.77325
02/22/2007 01:55:00*5.7749*5.7753*5.7753*5.77385
02/22/2007 02:00:00*5.7749*5.7728*5.7757*5.77255
02/22/2007 02:05:00*5.773*5.7747*5.7759*5.7726
02/22/2007 02:10:00*5.775*5.7737*5.7758*5.7733
02/22/2007 02:15:00*5.7738*5.7746*5.77855*5.7729
02/22/2007 02:20:00*5.7748*5.7699*5.7757*5.7692
02/22/2007 02:25:00*5.77035*5.7705*5.7715*5.7687
02/22/2007 02:30:00*5.7708*5.77445*5.7761*5.7704
02/22/2007 02:35:00*5.7741*5.7809*5.7821*5.7737
02/22/2007 02:40:00*5.7806*5.7806*5.7822*5.7787
02/22/2007 02:45:00*5.7803*5.7804*5.7818*5.7785
02/22/2007 02:50:00*5.78*5.7778*5.7814*5.7772
02/22/2007 02:55:00*5.7782*5.7771*5.7795*5.7742
02/22/2007 03:00:00*5.7774*5.7716*5.7774*5.7695
02/22/2007 03:05:00*5.7709*5.7745*5.7746*5.7705
02/22/2007 03:10:00*5.7739*5.772*5.7753*5.768
02/22/2007 03:15:00*5.7721*5.7728*5.7764*5.7717
02/22/2007 03:20:00*5.7731*5.7732*5.7748*5.7724
02/22/2007 03:25:00*5.7729*5.7702*5.7732*5.7698
02/22/2007 03:30:00*5.7704*5.7692*5.77115*5.7683
02/22/2007 03:35:00*5.7689*5.768*5.771*5.7653
02/22/2007 03:40:00*5.7677*5.76925*5.7695*5.7667
02/22/2007 03:45:00*5.7695*5.7697*5.77*5.7676
02/22/2007 03:50:00*5.7696*5.7687*5.7705*5.7687
02/22/2007 03:55:00*5.7689*5.7707*5.7716*5.7685
02/22/2007 04:00:00*5.771*5.7714*5.77165*5.7686
02/22/2007 04:05:00*5.773*5.7726*5.7738*5.7703
02/22/2007 04:10:00*5.7721*5.7716*5.7736*5.7709
02/22/2007 04:15:00*5.7719*5.7722*5.774*5.7713
02/22/2007 04:20:00*5.775*5.7716*5.775*5.7704
02/22/2007 04:25:00*5.7714*5.7747*5.7754*5.7714
02/22/2007 04:30:00*5.7744*5.7783*5.7795*5.7725
02/22/2007 04:35:00*5.7775*5.778*5.7783*5.7751
02/22/2007 04:40:00*5.7777*5.7767*5.7807*5.7729
02/22/2007 04:45:00*5.7775*5.7801*5.7803*5.7765
02/22/2007 04:50:00*5.78*5.7824*5.7832*5.7792
02/22/2007 04:55:00*5.7827*5.7837*5.7853*5.7814
02/22/2007 05:00:00*5.7839*5.7844*5.7856*5.7823
02/22/2007 05:05:00*5.7841*5.7844*5.7858*5.7823
02/22/2007 05:10:00*5.784*5.7832*5.7855*5.7827
02/22/2007 05:15:00*5.7831*5.7808*5.7845*5.7802
02/22/2007 05:20:00*5.78*5.7823*5.7824*5.78
02/22/2007 05:25:00*5.7821*5.7803*5.7833*5.7801
02/22/2007 05:30:00*5.781*5.783*5.783*5.779
02/22/2007 05:35:00*5.7825*5.7804*5.7833*5.7779
02/22/2007 05:40:00*5.781*5.7781*5.7816*5.7779
02/22/2007 05:45:00*5.7783*5.7779*5.7788*5.77675
02/22/2007 05:50:00*5.778*5.779*5.7804*5.77715
02/22/2007 05:55:00*5.7789*5.78*5.7812*5.7789
02/22/2007 06:00:00*5.78*5.7815*5.7827*5.7798
02/22/2007 06:05:00*5.7825*5.7806*5.7843*5.7806
02/22/2007 06:10:00*5.781*5.783*5.7834*5.7793
02/22/2007 06:15:00*5.7832*5.7829*5.7838*5.7813
02/22/2007 06:20:00*5.7829*5.7793*5.7843*5.7789
02/22/2007 06:25:00*5.7792*5.777*5.7811*5.7769
02/22/2007 06:30:00*5.7767*5.7766*5.7781*5.7761
02/22/2007 06:35:00*5.7768*5.7777*5.7781*5.7762
02/22/2007 06:40:00*5.7774*5.7806*5.7817*5.7771
02/22/2007 06:45:00*5.7811*5.7795*5.7811*5.7774
02/22/2007 06:50:00*5.7795*5.7806*5.7809*5.7787
02/22/2007 06:55:00*5.7805*5.7788*5.7812*5.7777
02/22/2007 07:00:00*5.77875*5.7761*5.7788*5.7757
02/22/2007 07:05:00*5.7763*5.778*5.7788*5.7753
02/22/2007 07:10:00*5.7781*5.778*5.7787*5.7767
02/22/2007 07:15:00*5.7776*5.7773*5.7784*5.7769
02/22/2007 07:20:00*5.7768*5.7721*5.7795*5.7689
02/22/2007 07:25:00*5.7718*5.7721*5.7724*5.7704
02/22/2007 07:30:00*5.7723*5.7711*5.7732*5.7706
02/22/2007 07:35:00*5.771*5.7738*5.7738*5.771
02/22/2007 07:40:00*5.7743*5.7724*5.77495*5.7721
02/22/2007 07:45:00*5.7726*5.7707*5.7731*5.7699
02/22/2007 07:50:00*5.7704*5.7733*5.776*5.7702
02/22/2007 07:55:00*5.7736*5.772*5.77405*5.7714
02/22/2007 08:00:00*5.7723*5.7704*5.7725*5.7695
02/22/2007 08:05:00*5.7706*5.7681*5.7725*5.7678
02/22/2007 08:10:00*5.7678*5.7681*5.7691*5.7662
02/22/2007 08:15:00*5.7685*5.769*5.7692*5.7665
02/22/2007 08:20:00*5.769*5.7712*5.7712*5.7688
02/22/2007 08:25:00*5.7711*5.7716*5.772*5.7697
02/22/2007 08:30:00*5.7711*5.7704*5.7725*5.77
02/22/2007 08:35:00*5.77*5.7714*5.7719*5.7692
02/22/2007 08:40:00*5.7709*5.7704*5.7723*5.7691
02/22/2007 08:45:00*5.7701*5.7681*5.7711*5.7671
02/22/2007 08:50:00*5.7705*5.7629*5.7705*5.7626
02/22/2007 08:55:00*5.7626*5.768*5.7691*5.7626
02/22/2007 09:00:00*5.7685*5.7678*5.77075*5.7666
02/22/2007 09:05:00*5.77*5.767*5.77*5.7658
02/22/2007 09:10:00*5.7676*5.7688*5.7723*5.767
02/22/2007 09:15:00*5.7694*5.7698*5.7711*5.7676
02/22/2007 09:20:00*5.772*5.7702*5.7721*5.7686
02/22/2007 09:25:00*5.7694*5.7692*5.7714*5.7675
02/22/2007 09:30:00*5.76985*5.76885*5.76985*5.7678
02/22/2007 09:35:00*5.7695*5.7705*5.7733*5.7684
02/22/2007 09:40:00*5.7699*5.7722*5.7731*5.7686
02/22/2007 09:45:00*5.7722*5.7741*5.7745*5.7702
02/22/2007 09:50:00*5.7752*5.77365*5.7758*5.7732
02/22/2007 09:55:00*5.7734*5.7744*5.7745*5.7717
02/22/2007 10:00:00*5.7743*5.7728*5.7744*5.7722
02/22/2007 10:05:00*5.7728*5.7747*5.775*5.7724
02/22/2007 10:10:00*5.7745*5.7733*5.77475*5.7723
02/22/2007 10:15:00*5.773*5.7747*5.7747*5.7725
02/22/2007 10:20:00*5.7744*5.7765*5.7769*5.7739
02/22/2007 10:25:00*5.7758*5.7785*5.7808*5.7758
02/22/2007 10:30:00*5.7787*5.7772*5.7795*5.775
02/22/2007 10:35:00*5.7768*5.7771*5.7784*5.7757
02/22/2007 10:40:00*5.7764*5.7794*5.7794*5.7756
02/22/2007 10:45:00*5.779*5.7765*5.7805*5.7765
02/22/2007 10:50:00*5.7755*5.77745*5.7796*5.7755
02/22/2007 10:55:00*5.77725*5.7781*5.7792*5.7763
02/22/2007 11:00:00*5.7782*5.7777*5.7792*5.7765
02/22/2007 11:05:00*5.7773*5.7782*5.779*5.7757
02/22/2007 11:10:00*5.7785*5.7789*5.7795*5.7776
02/22/2007 11:15:00*5.7784*5.7774*5.779*5.7751
02/22/2007 11:20:00*5.7777*5.781*5.7822*5.7764
02/22/2007 11:25:00*5.7821*5.7828*5.7845*5.7803
02/22/2007 11:30:00*5.7821*5.7851*5.7863*5.779
02/22/2007 11:35:00*5.7851*5.7846*5.7858*5.7817
02/22/2007 11:40:00*5.7845*5.7813*5.7853*5.781
02/22/2007 11:45:00*5.7823*5.7819*5.7839*5.7812
02/22/2007 11:50:00*5.78305*5.7833*5.7845*5.7813
02/22/2007 11:55:00*5.7836*5.7838*5.7851*5.7821
02/22/2007 12:00:00*5.7832*5.7829*5.7839*5.7812
02/22/2007 12:05:00*5.783*5.7841*5.7844*5.7817
02/22/2007 12:10:00*5.7837*5.7853*5.7853*5.783
02/22/2007 12:15:00*5.7848*5.7878*5.7884*5.7846
02/22/2007 12:20:00*5.788*5.7926*5.79325*5.7876
02/22/2007 12:25:00*5.7923*5.7926*5.79345*5.7917
02/22/2007 12:30:00*5.7923*5.7894*5.79385*5.7894
02/22/2007 12:35:00*5.7897*5.7889*5.791*5.7889
02/22/2007 12:40:00*5.7892*5.7895*5.7919*5.7886
02/22/2007 12:45:00*5.7894*5.7911*5.7911*5.7887
02/22/2007 12:50:00*5.7925*5.7902*5.7925*5.7896
02/22/2007 12:55:00*5.7903*5.7904*5.79115*5.7898
02/22/2007 13:00:00*5.7902*5.7904*5.79175*5.7901
02/22/2007 13:05:00*5.7907*5.79155*5.79205*5.7896
02/22/2007 13:10:00*5.7913*5.79025*5.79155*5.7894
02/22/2007 13:15:00*5.791*5.7907*5.79155*5.7897
02/22/2007 13:20:00*5.791*5.7898*5.791*5.7891
02/22/2007 13:25:00*5.78955*5.79115*5.7927*5.7891
02/22/2007 13:30:00*5.7919*5.7909*5.7919*5.79025
02/22/2007 13:35:00*5.791*5.7906*5.7913*5.78935
02/22/2007 13:40:00*5.79065*5.78915*5.791*5.78915
02/22/2007 13:45:00*5.7898*5.79025*5.791*5.78875
02/22/2007 13:50:00*5.79*5.78995*5.79125*5.78915
02/22/2007 13:55:00*5.7905*5.7897*5.7908*5.78935
02/22/2007 14:00:00*5.79*5.7906*5.7909*5.7897
02/22/2007 14:05:00*5.791*5.78895*5.791*5.78895
02/22/2007 14:10:00*5.7897*5.79185*5.7951*5.78895
02/22/2007 14:15:00*5.7912*5.79105*5.79255*5.7905
02/22/2007 14:20:00*5.7925*5.78935*5.7925*5.78935
02/22/2007 14:25:00*5.7903*5.7886*5.7907*5.788
02/22/2007 14:30:00*5.7883*5.7943*5.7943*5.7877
02/22/2007 14:35:00*5.7905*5.79055*5.7943*5.7891
02/22/2007 14:40:00*5.78975*5.78875*5.79065*5.7883
02/22/2007 14:45:00*5.78845*5.79035*5.793*5.788
02/22/2007 14:50:00*5.7907*5.79105*5.7936*5.7894
02/22/2007 14:55:00*5.7897*5.79145*5.79265*5.7893
02/22/2007 15:00:00*5.79125*5.7898*5.79235*5.7894
02/22/2007 15:05:00*5.7901*5.79105*5.79165*5.7898
02/22/2007 15:10:00*5.79135*5.79105*5.79165*5.7901
02/22/2007 15:15:00*5.79125*5.7896*5.79185*5.7893
02/22/2007 15:20:00*5.7895*5.78985*5.79105*5.7893
02/22/2007 15:25:00*5.79005*5.79025*5.79115*5.7893
02/22/2007 15:30:00*5.7895*5.79055*5.79055*5.7891
02/22/2007 15:35:00*5.7905*5.79*5.79085*5.7893
02/22/2007 15:40:00*5.79055*5.79085*5.79115*5.7893
02/22/2007 15:45:00*5.79115*5.79175*5.79175*5.7892
02/22/2007 15:50:00*5.7915*5.78965*5.79175*5.7846
02/22/2007 15:55:00*5.7884*5.789*5.78965*5.7882
02/22/2007 16:00:00*5.7887*5.7883*5.7895*5.7879
02/22/2007 16:05:00*5.7886*5.7896*5.78975*5.7882
02/22/2007 16:10:00*5.7888*5.7897*5.78995*5.7884
02/22/2007 16:15:00*5.7894*5.7884*5.78975*5.7884
02/22/2007 16:20:00*5.7895*5.7894*5.79005*5.7881
02/22/2007 16:25:00*5.7878*5.7896*5.78975*5.7878
02/22/2007 16:30:00*5.78975*5.7893*5.78975*5.7884
02/22/2007 16:35:00*5.789*5.79025*5.79045*5.789
02/22/2007 16:40:00*5.78995*5.7892*5.79035*5.7886
02/22/2007 16:45:00*5.7889*5.79055*5.79085*5.7886
02/22/2007 16:50:00*5.79*5.7903*5.79085*5.7891
02/22/2007 16:55:00*5.79085*5.79045*5.79135*5.7899
02/22/2007 17:00:00*5.7905*5.7824*5.79145*5.7821
