02/20/2007 17:05:00*5.7935*5.79385*5.7968*5.79325
02/20/2007 17:10:00*5.79395*5.79355*5.7959*5.79355
02/20/2007 17:15:00*5.7934*5.79365*5.79475*5.7927
02/20/2007 17:20:00*5.7935*5.7934*5.79845*5.79315
02/20/2007 17:25:00*5.7936*5.79255*5.7946*5.79235
02/20/2007 17:30:00*5.7933*5.7929*5.7933*5.7917
02/20/2007 17:35:00*5.793*5.7923*5.7931*5.7923
02/20/2007 17:40:00*5.7921*5.7932*5.7932*5.7919
02/20/2007 17:45:00*5.79275*5.79265*5.7937*5.79265
02/20/2007 17:50:00*5.7925*5.79285*5.7933*5.7925
02/20/2007 17:55:00*5.7937*5.79395*5.7942*5.79285
02/20/2007 18:00:00*5.7939*5.79315*5.79395*5.79315
02/20/2007 18:05:00*5.793*5.7942*5.7942*5.793
02/20/2007 18:10:00*5.79385*5.7943*5.7945*5.79365
02/20/2007 18:15:00*5.7945*5.79365*5.7947*5.79335
02/20/2007 18:20:00*5.794*5.7939*5.7942*5.7934
02/20/2007 18:25:00*5.7936*5.79415*5.7943*5.79305
02/20/2007 18:30:00*5.794*5.79315*5.79415*5.79315
02/20/2007 18:35:00*5.793*5.7925*5.79345*5.7916
02/20/2007 18:40:00*5.79265*5.7922*5.7935*5.7916
02/20/2007 18:45:00*5.7919*5.7921*5.7926*5.7916
02/20/2007 18:50:00*5.7918*5.7918*5.7927*5.791
02/20/2007 18:55:00*5.792*5.7926*5.7933*5.7909
02/20/2007 19:00:00*5.7926*5.7919*5.7933*5.7913
02/20/2007 19:05:00*5.792*5.7933*5.794*5.7919
02/20/2007 19:10:00*5.7937*5.79485*5.7952*5.7925
02/20/2007 19:15:00*5.7952*5.7943*5.7954*5.7939
02/20/2007 19:20:00*5.7945*5.7934*5.7946*5.7929
02/20/2007 19:25:00*5.7934*5.7943*5.7943*5.7934
02/20/2007 19:30:00*5.7939*5.79465*5.7949*5.7933
02/20/2007 19:35:00*5.7945*5.7938*5.7949*5.7932
02/20/2007 19:40:00*5.7933*5.7942*5.79475*5.7931
02/20/2007 19:45:00*5.7945*5.794*5.7945*5.7928
02/20/2007 19:50:00*5.794*5.793*5.7945*5.7924
02/20/2007 19:55:00*5.7924*5.7934*5.794*5.792
02/20/2007 20:00:00*5.794*5.7921*5.7946*5.7913
02/20/2007 20:05:00*5.7919*5.792*5.7927*5.7913
02/20/2007 20:10:00*5.7916*5.7925*5.7935*5.7916
02/20/2007 20:15:00*5.7923*5.7935*5.7939*5.7921
02/20/2007 20:20:00*5.7935*5.7939*5.7944*5.7933
02/20/2007 20:25:00*5.7941*5.7945*5.7952*5.7939
02/20/2007 20:30:00*5.7947*5.7949*5.7949*5.7942
02/20/2007 20:35:00*5.795*5.79425*5.795*5.7939
02/20/2007 20:40:00*5.7943*5.7939*5.7943*5.7939
02/20/2007 20:45:00*5.7939*5.7939*5.7939*5.7939
02/20/2007 20:50:00*5.794*5.7939*5.7941*5.7931
02/20/2007 20:55:00*5.7936*5.7935*5.7939*5.7932
02/20/2007 21:00:00*5.7935*5.793*5.7936*5.793
02/20/2007 21:05:00*5.7935*5.79365*5.7942*5.79295
02/20/2007 21:10:00*5.7942*5.7936*5.7945*5.7932
02/20/2007 21:15:00*5.7939*5.7935*5.7939*5.79255
02/20/2007 21:20:00*5.7932*5.7933*5.7936*5.79265
02/20/2007 21:25:00*5.7929*5.7933*5.7936*5.79245
02/20/2007 21:30:00*5.793*5.7922*5.7933*5.7917
02/20/2007 21:35:00*5.792*5.79225*5.7924*5.7914
02/20/2007 21:40:00*5.7924*5.79245*5.793*5.7921
02/20/2007 21:45:00*5.79215*5.7926*5.793*5.79215
02/20/2007 21:50:00*5.793*5.79275*5.7938*5.7921
02/20/2007 21:55:00*5.7928*5.79315*5.7946*5.7918
02/20/2007 22:00:00*5.7932*5.7936*5.79455*5.7927
02/20/2007 22:05:00*5.7935*5.7936*5.79455*5.79235
02/20/2007 22:10:00*5.7934*5.7929*5.794*5.79185
02/20/2007 22:15:00*5.7931*5.7922*5.7934*5.7917
02/20/2007 22:20:00*5.792*5.793*5.7934*5.7917
02/20/2007 22:25:00*5.7926*5.7929*5.7937*5.7922
02/20/2007 22:30:00*5.7927*5.79295*5.7937*5.79245
02/20/2007 22:35:00*5.793*5.7924*5.7933*5.7921
02/20/2007 22:40:00*5.79245*5.7914*5.7925*5.7912
02/20/2007 22:45:00*5.791*5.788*5.7919*5.788
02/20/2007 22:50:00*5.78825*5.7851*5.7895*5.785
02/20/2007 22:55:00*5.7856*5.7867*5.7872*5.7851
02/20/2007 23:00:00*5.787*5.7894*5.7911*5.78625
02/20/2007 23:05:00*5.7895*5.7889*5.7903*5.7882
02/20/2007 23:10:00*5.7888*5.78865*5.7894*5.78725
02/20/2007 23:15:00*5.7884*5.787*5.7898*5.78655
02/20/2007 23:20:00*5.7865*5.7864*5.7875*5.7858
02/20/2007 23:25:00*5.7862*5.78625*5.7866*5.7856
02/20/2007 23:30:00*5.7868*5.78755*5.7881*5.78625
02/20/2007 23:35:00*5.787*5.7855*5.78755*5.78525
02/20/2007 23:40:00*5.7855*5.78605*5.7866*5.78525
02/20/2007 23:45:00*5.7863*5.7866*5.7866*5.7856
02/20/2007 23:50:00*5.7865*5.78635*5.78665*5.7849
02/20/2007 23:55:00*5.78615*5.7857*5.7864*5.7846
02/21/2007 00:00:00*5.7851*5.78655*5.78695*5.7851
02/21/2007 00:05:00*5.7865*5.7862*5.7868*5.7861
02/21/2007 00:10:00*5.7859*5.7868*5.7873*5.78585
02/21/2007 00:15:00*5.7864*5.78725*5.78755*5.7857
02/21/2007 00:20:00*5.7875*5.7867*5.7876*5.78625
02/21/2007 00:25:00*5.7868*5.7893*5.7896*5.785
02/21/2007 00:30:00*5.7891*5.79015*5.7928*5.7886
02/21/2007 00:35:00*5.7905*5.78815*5.7905*5.7868
02/21/2007 00:40:00*5.7879*5.78805*5.7901*5.7871
02/21/2007 00:45:00*5.78775*5.78785*5.7885*5.7864
02/21/2007 00:50:00*5.788*5.78905*5.7896*5.78785
02/21/2007 00:55:00*5.7891*5.78865*5.7895*5.7881
02/21/2007 01:00:00*5.7888*5.7887*5.7892*5.7876
02/21/2007 01:05:00*5.7885*5.7879*5.7889*5.78715
02/21/2007 01:10:00*5.7876*5.7879*5.7886*5.787
02/21/2007 01:15:00*5.7882*5.7889*5.7898*5.7879
02/21/2007 01:20:00*5.789*5.786*5.789*5.78585
02/21/2007 01:25:00*5.7861*5.7863*5.7871*5.7854
02/21/2007 01:30:00*5.78635*5.7863*5.7868*5.78555
02/21/2007 01:35:00*5.786*5.78525*5.78685*5.78525
02/21/2007 01:40:00*5.7856*5.7848*5.7861*5.7841
02/21/2007 01:45:00*5.7845*5.7854*5.7854*5.78425
02/21/2007 01:50:00*5.785*5.7846*5.7857*5.7843
02/21/2007 01:55:00*5.7849*5.78345*5.7861*5.78305
02/21/2007 02:00:00*5.78365*5.7829*5.7837*5.7796
02/21/2007 02:05:00*5.783*5.7853*5.7864*5.7824
02/21/2007 02:10:00*5.7855*5.7867*5.7877*5.7837
02/21/2007 02:15:00*5.787*5.7882*5.7901*5.786
02/21/2007 02:20:00*5.788*5.7861*5.7888*5.7851
02/21/2007 02:25:00*5.78605*5.78665*5.7876*5.78505
02/21/2007 02:30:00*5.7867*5.7883*5.7905*5.78585
02/21/2007 02:35:00*5.788*5.78705*5.7883*5.7864
02/21/2007 02:40:00*5.787*5.7883*5.7889*5.7864
02/21/2007 02:45:00*5.7886*5.7893*5.7897*5.788
02/21/2007 02:50:00*5.7895*5.7923*5.7923*5.7893
02/21/2007 02:55:00*5.7923*5.7908*5.7931*5.7904
02/21/2007 03:00:00*5.7908*5.7938*5.7938*5.788
02/21/2007 03:05:00*5.7941*5.7958*5.7992*5.7934
02/21/2007 03:10:00*5.796*5.7948*5.7975*5.7933
02/21/2007 03:15:00*5.7951*5.79335*5.7953*5.7918
02/21/2007 03:20:00*5.793*5.7949*5.795*5.7919
02/21/2007 03:25:00*5.7951*5.7954*5.7965*5.7942
02/21/2007 03:30:00*5.7953*5.796*5.796*5.7937
02/21/2007 03:35:00*5.796*5.7953*5.7971*5.7944
02/21/2007 03:40:00*5.795*5.7925*5.7954*5.7917
02/21/2007 03:45:00*5.79245*5.7915*5.79275*5.79065
02/21/2007 03:50:00*5.7915*5.7895*5.7923*5.7894
02/21/2007 03:55:00*5.7899*5.7924*5.7924*5.7895
02/21/2007 04:00:00*5.792*5.7935*5.79545*5.7916
02/21/2007 04:05:00*5.7935*5.7958*5.79605*5.7932
02/21/2007 04:10:00*5.7964*5.7978*5.8001*5.7955
02/21/2007 04:15:00*5.7986*5.7979*5.7997*5.7969
02/21/2007 04:20:00*5.798*5.7987*5.7995*5.7969
02/21/2007 04:25:00*5.7983*5.7947*5.7987*5.7947
02/21/2007 04:30:00*5.7945*5.7949*5.7957*5.7897
02/21/2007 04:35:00*5.7948*5.7833*5.7949*5.7822
02/21/2007 04:40:00*5.7831*5.7851*5.7866*5.7815
02/21/2007 04:45:00*5.785*5.7848*5.78515*5.7823
02/21/2007 04:50:00*5.785*5.7844*5.7856*5.783
02/21/2007 05:35:00*5.774*5.7697*5.7746*5.76955
02/21/2007 05:40:00*5.77*5.7697*5.7706*5.7693
02/21/2007 05:45:00*5.7699*5.7707*5.7719*5.76935
02/21/2007 05:50:00*5.7705*5.7715*5.772*5.7688
02/21/2007 05:55:00*5.7716*5.7713*5.7728*5.7707
02/21/2007 06:00:00*5.7713*5.7709*5.7732*5.7704
02/21/2007 06:05:00*5.7706*5.7752*5.7753*5.7705
02/21/2007 06:10:00*5.7755*5.7756*5.7773*5.7746
02/21/2007 06:15:00*5.7753*5.77315*5.7758*5.7721
02/21/2007 06:20:00*5.7723*5.7775*5.7781*5.7716
02/21/2007 06:25:00*5.7776*5.7765*5.7786*5.7765
02/21/2007 06:30:00*5.7774*5.7777*5.778*5.7762
02/21/2007 06:35:00*5.778*5.7818*5.783*5.7771
02/21/2007 06:40:00*5.7824*5.7838*5.7846*5.7813
02/21/2007 06:45:00*5.7839*5.7812*5.7844*5.78
02/21/2007 06:50:00*5.781*5.7792*5.7813*5.7792
02/21/2007 06:55:00*5.7789*5.7802*5.7808*5.7789
02/21/2007 07:00:00*5.7802*5.7791*5.7821*5.7791
02/21/2007 07:05:00*5.779*5.7807*5.781*5.778
02/21/2007 07:10:00*5.7808*5.7827*5.7835*5.78
02/21/2007 07:15:00*5.7824*5.7844*5.7851*5.7818
02/21/2007 07:20:00*5.7845*5.7831*5.7846*5.7816
02/21/2007 07:25:00*5.7826*5.7823*5.7831*5.7806
02/21/2007 07:30:00*5.782*5.781*5.7823*5.7796
02/21/2007 07:35:00*5.781*5.7821*5.7827*5.7801
02/21/2007 07:40:00*5.7824*5.7823*5.78315*5.781
02/21/2007 07:45:00*5.7823*5.781*5.7836*5.781
02/21/2007 07:50:00*5.7812*5.7796*5.7813*5.77855
02/21/2007 07:55:00*5.7796*5.7765*5.7796*5.7755
02/21/2007 08:00:00*5.7763*5.7767*5.7782*5.7758
02/21/2007 08:05:00*5.777*5.7779*5.7785*5.7762
02/21/2007 08:10:00*5.777*5.7781*5.7788*5.7759
02/21/2007 08:15:00*5.7778*5.7774*5.77915*5.7762
02/21/2007 08:20:00*5.778*5.7767*5.779*5.7767
02/21/2007 08:25:00*5.777*5.7765*5.7781*5.7759
02/21/2007 08:30:00*5.7768*5.7761*5.7799*5.7752
02/21/2007 08:35:00*5.7758*5.7772*5.7833*5.7758
02/21/2007 08:40:00*5.7763*5.7806*5.7823*5.7761
02/21/2007 08:45:00*5.7803*5.7793*5.7818*5.7774
02/21/2007 08:50:00*5.7796*5.7817*5.7818*5.7782
02/21/2007 08:55:00*5.782*5.7849*5.7851*5.7809
02/21/2007 09:00:00*5.785*5.7866*5.7869*5.7833
02/21/2007 09:05:00*5.786*5.7863*5.7875*5.7839
02/21/2007 09:10:00*5.7869*5.7886*5.7915*5.7843
02/21/2007 09:15:00*5.7884*5.7879*5.7899*5.7871
02/21/2007 09:20:00*5.788*5.7862*5.7898*5.7857
02/21/2007 09:30:00*5.7854*5.7848*5.7866*5.7836
02/21/2007 09:35:00*5.7842*5.7844*5.7853*5.7825
02/21/2007 09:40:00*5.7844*5.789*5.7902*5.7841
02/21/2007 09:45:00*5.7893*5.7899*5.7903*5.7884
02/21/2007 09:50:00*5.7899*5.7889*5.7902*5.7863
02/21/2007 09:55:00*5.7889*5.79*5.7924*5.7878
02/21/2007 10:00:00*5.7909*5.7881*5.7929*5.7876
02/21/2007 10:05:00*5.7883*5.7855*5.7896*5.7835
02/21/2007 10:10:00*5.786*5.785*5.7863*5.7838
02/21/2007 10:15:00*5.7854*5.7821*5.7856*5.7816
02/21/2007 10:20:00*5.7825*5.7827*5.7832*5.7808
02/21/2007 10:25:00*5.7831*5.778*5.7831*5.7772
02/21/2007 10:30:00*5.7788*5.7796*5.7797*5.7759
02/21/2007 10:35:00*5.7794*5.7794*5.7801*5.7774
02/21/2007 10:40:00*5.779*5.7808*5.7831*5.7789
02/21/2007 10:45:00*5.7811*5.7829*5.7851*5.7806
02/21/2007 10:50:00*5.7833*5.7855*5.7863*5.7829
02/21/2007 10:55:00*5.7861*5.7826*5.7861*5.7812
02/21/2007 11:00:00*5.7825*5.7802*5.7826*5.779
02/21/2007 11:05:00*5.7799*5.7805*5.7813*5.778
02/21/2007 11:10:00*5.7807*5.7786*5.781*5.7776
02/21/2007 11:15:00*5.7789*5.7809*5.7814*5.7773
02/21/2007 11:20:00*5.7801*5.7818*5.7827*5.7799
02/21/2007 11:30:00*5.78185*5.7821*5.7823*5.7797
02/21/2007 11:35:00*5.7815*5.7812*5.7821*5.7797
02/21/2007 11:40:00*5.7812*5.7816*5.782*5.7809
02/21/2007 11:45:00*5.7841*5.7835*5.7845*5.7826
02/21/2007 11:50:00*5.784*5.7823*5.784*5.78095
02/21/2007 11:55:00*5.7813*5.7808*5.7823*5.7804
02/21/2007 12:00:00*5.7811*5.7821*5.7827*5.7807
02/21/2007 12:05:00*5.782*5.7819*5.7832*5.7813
02/21/2007 12:10:00*5.7813*5.7805*5.7822*5.7803
02/21/2007 12:20:00*5.78*5.7784*5.781*5.7773
02/21/2007 12:25:00*5.7788*5.7794*5.7794*5.7781
02/21/2007 12:30:00*5.7791*5.7795*5.7799*5.777
02/21/2007 12:35:00*5.7795*5.7795*5.784*5.7792
02/21/2007 12:40:00*5.7798*5.7782*5.7798*5.7782
02/21/2007 12:45:00*5.7776*5.7782*5.7785*5.7769
02/21/2007 12:50:00*5.7785*5.7772*5.779*5.7772
02/21/2007 12:55:00*5.7774*5.7771*5.7785*5.7771
02/21/2007 13:00:00*5.7773*5.777*5.778*5.777
02/21/2007 13:05:00*5.777*5.776*5.7773*5.7749
02/21/2007 13:10:00*5.7759*5.7743*5.779*5.773
02/21/2007 13:15:00*5.77425*5.7744*5.7761*5.77395
02/21/2007 13:20:00*5.7745*5.7733*5.7749*5.77315
02/21/2007 13:25:00*5.7736*5.77485*5.77565*5.7726
02/21/2007 13:30:00*5.77535*5.7745*5.77565*5.7745
02/21/2007 13:35:00*5.7745*5.7755*5.7757*5.77435
02/21/2007 13:40:00*5.77535*5.77535*5.7758*5.7746
02/21/2007 13:45:00*5.7752*5.776*5.7764*5.7745
02/21/2007 13:50:00*5.7765*5.77515*5.77665*5.77365
02/21/2007 13:55:00*5.7755*5.7743*5.7755*5.7737
02/21/2007 14:00:00*5.7744*5.7728*5.7745*5.7724
02/21/2007 14:05:00*5.7729*5.7692*5.7739*5.76905
02/21/2007 14:10:00*5.7694*5.77165*5.7731*5.7692
02/21/2007 14:15:00*5.7712*5.7683*5.77165*5.76795
02/21/2007 14:20:00*5.76855*5.7679*5.7697*5.7679
02/21/2007 14:25:00*5.76785*5.768*5.7693*5.76735
02/21/2007 14:30:00*5.7682*5.7686*5.7692*5.76765
02/21/2007 14:35:00*5.7705*5.7691*5.7705*5.7679
02/21/2007 14:40:00*5.7685*5.7702*5.7702*5.76825
02/21/2007 14:45:00*5.76975*5.7703*5.7707*5.76915
02/21/2007 14:50:00*5.77*5.769*5.7703*5.76835
02/21/2007 14:55:00*5.7687*5.76735*5.7696*5.76735
02/21/2007 15:00:00*5.768*5.7684*5.7693*5.7671
02/21/2007 15:05:00*5.7684*5.7675*5.786*5.7672
02/21/2007 15:10:00*5.7678*5.7685*5.7693*5.7672
02/21/2007 15:15:00*5.7686*5.7683*5.7686*5.768
02/21/2007 15:20:00*5.7675*5.7684*5.7686*5.7675
02/21/2007 15:25:00*5.7678*5.7693*5.7693*5.7675
02/21/2007 15:30:00*5.7687*5.7696*5.7696*5.7684
02/21/2007 15:35:00*5.7695*5.7686*5.7698*5.7686
02/21/2007 15:40:00*5.769*5.7686*5.769*5.7683
02/21/2007 15:45:00*5.7683*5.7685*5.7687*5.7683
02/21/2007 15:50:00*5.7687*5.7699*5.77065*5.7685
02/21/2007 15:55:00*5.7701*5.7699*5.7704*5.7697
02/21/2007 16:00:00*5.7697*5.77*5.7704*5.7697
02/21/2007 16:05:00*5.77*5.77065*5.7708*5.7681
02/21/2007 16:10:00*5.77045*5.772*5.7723*5.77045
02/21/2007 16:15:00*5.7717*5.7717*5.772*5.7717
02/21/2007 16:20:00*5.772*5.7694*5.772*5.7694
02/21/2007 16:25:00*5.7696*5.7699*5.7702*5.7693
02/21/2007 16:30:00*5.7696*5.7686*5.7699*5.7683
02/21/2007 16:35:00*5.7685*5.7682*5.7688*5.7668
02/21/2007 16:40:00*5.7679*5.7673*5.7683*5.7673
02/21/2007 16:45:00*5.7728*5.77545*5.7758*5.7673
02/21/2007 16:50:00*5.7755*5.7747*5.7787*5.774
02/21/2007 16:55:00*5.7747*5.7741*5.77475*5.7738
02/21/2007 17:00:00*5.7735*5.7745*5.7754*5.7734
