02/19/2007 17:05:00*5.7865*5.7865*5.7872*5.7859
02/19/2007 17:10:00*5.7863*5.7855*5.7888*5.7851
02/19/2007 17:15:00*5.7853*5.7849*5.7888*5.7833
02/19/2007 17:20:00*5.7845*5.7859*5.7867*5.7843
02/19/2007 17:25:00*5.7859*5.7862*5.7865*5.7845
02/19/2007 17:30:00*5.7859*5.7871*5.7874*5.7859
02/19/2007 17:35:00*5.787*5.7817*5.7871*5.7811
02/19/2007 17:40:00*5.7854*5.7818*5.7858*5.7811
02/19/2007 17:45:00*5.7814*5.7818*5.7851*5.7814
02/19/2007 17:50:00*5.782*5.7845*5.7845*5.7802
02/19/2007 17:55:00*5.7812*5.7847*5.7847*5.7808
02/19/2007 18:00:00*5.7816*5.784*5.7852*5.7808
02/19/2007 18:05:00*5.784*5.7798*5.784*5.7798
02/19/2007 18:10:00*5.7834*5.7842*5.7847*5.7798
02/19/2007 18:15:00*5.781*5.784*5.7842*5.7807
02/19/2007 18:20:00*5.7805*5.781*5.7846*5.7805
02/19/2007 18:25:00*5.781*5.7804*5.7834*5.7804
02/19/2007 18:30:00*5.78325*5.7837*5.784*5.7804
02/19/2007 18:35:00*5.781*5.7834*5.7842*5.7809
02/19/2007 18:40:00*5.7813*5.7836*5.7836*5.7807
02/19/2007 18:45:00*5.7807*5.78255*5.7836*5.7793
02/19/2007 18:50:00*5.7825*5.78235*5.7827*5.7796
02/19/2007 18:55:00*5.78*5.7831*5.7831*5.7797
02/19/2007 19:00:00*5.7828*5.7805*5.7831*5.78
02/19/2007 19:05:00*5.7805*5.7812*5.7841*5.7798
02/19/2007 19:10:00*5.7814*5.781*5.785*5.7809
02/19/2007 19:15:00*5.7813*5.7808*5.7846*5.7804
02/19/2007 19:20:00*5.781*5.783*5.7841*5.7801
02/19/2007 19:25:00*5.7804*5.7832*5.7833*5.7798
02/19/2007 19:30:00*5.7802*5.7832*5.7832*5.7801
02/19/2007 19:35:00*5.783*5.7805*5.7834*5.7788
02/19/2007 19:40:00*5.7809*5.78205*5.7834*5.779
02/19/2007 19:45:00*5.7789*5.7797*5.78245*5.7789
02/19/2007 19:50:00*5.78*5.7809*5.7836*5.7789
02/19/2007 19:55:00*5.7812*5.781*5.7844*5.7802
02/19/2007 20:00:00*5.7804*5.78225*5.7834*5.779
02/19/2007 20:05:00*5.779*5.78*5.7832*5.7789
02/19/2007 20:10:00*5.7798*5.7801*5.7834*5.7793
02/19/2007 20:15:00*5.7833*5.7801*5.7838*5.7801
02/19/2007 20:20:00*5.783*5.7781*5.7834*5.7778
02/19/2007 20:25:00*5.7784*5.7785*5.7836*5.7778
02/19/2007 20:30:00*5.7788*5.7793*5.7844*5.7782
02/19/2007 20:35:00*5.779*5.7836*5.7844*5.7781
02/19/2007 20:40:00*5.7839*5.7785*5.78445*5.7785
02/19/2007 20:45:00*5.7788*5.7838*5.7842*5.7785
02/19/2007 20:50:00*5.784*5.7782*5.784*5.7773
02/19/2007 20:55:00*5.7776*5.7778*5.7839*5.777
02/19/2007 21:00:00*5.7781*5.7781*5.784*5.7776
02/19/2007 21:05:00*5.778*5.78705*5.78755*5.776
02/19/2007 21:10:00*5.7799*5.78145*5.7893*5.7792
02/19/2007 21:15:00*5.78165*5.78175*5.79*5.78125
02/19/2007 21:20:00*5.7824*5.7902*5.7902*5.7801
02/19/2007 21:25:00*5.78205*5.7894*5.7902*5.781
02/19/2007 21:30:00*5.7818*5.77925*5.7897*5.7782
02/19/2007 21:35:00*5.779*5.78585*5.78875*5.7774
02/19/2007 21:40:00*5.786*5.7834*5.7869*5.78245
02/19/2007 21:45:00*5.78365*5.78365*5.7842*5.78255
02/19/2007 21:50:00*5.784*5.78445*5.7852*5.78295
02/19/2007 21:55:00*5.7845*5.7841*5.785*5.7828
02/19/2007 22:00:00*5.7845*5.78545*5.7861*5.78365
02/19/2007 22:05:00*5.7855*5.78535*5.7864*5.78515
02/19/2007 22:10:00*5.7861*5.7854*5.7862*5.78495
02/19/2007 22:15:00*5.78525*5.78475*5.7858*5.7844
02/19/2007 22:20:00*5.786*5.785*5.786*5.78415
02/19/2007 22:25:00*5.7848*5.78475*5.7854*5.78475
02/19/2007 22:30:00*5.7848*5.78485*5.78485*5.78475
02/19/2007 22:35:00*5.7845*5.7839*5.78485*5.78385
02/19/2007 22:40:00*5.7842*5.7852*5.7853*5.78385
02/19/2007 22:45:00*5.7854*5.78545*5.7856*5.78495
02/19/2007 22:50:00*5.7855*5.786*5.7862*5.785
02/19/2007 22:55:00*5.78575*5.787*5.78775*5.7849
02/19/2007 23:00:00*5.7872*5.7866*5.7872*5.78535
02/19/2007 23:05:00*5.787*5.78385*5.787*5.7832
02/19/2007 23:10:00*5.7841*5.78645*5.7871*5.78385
02/19/2007 23:15:00*5.7869*5.7866*5.7872*5.78545
02/19/2007 23:20:00*5.7865*5.7848*5.7869*5.7844
02/19/2007 23:25:00*5.78425*5.78515*5.7864*5.78425
02/19/2007 23:30:00*5.7851*5.78485*5.7863*5.7848
02/19/2007 23:35:00*5.785*5.7848*5.7855*5.78435
02/19/2007 23:40:00*5.78475*5.7844*5.7855*5.7833
02/19/2007 23:45:00*5.7836*5.7845*5.7854*5.7836
02/19/2007 23:50:00*5.7845*5.784*5.7851*5.7836
02/19/2007 23:55:00*5.7843*5.7848*5.7852*5.78365
02/20/2007 00:00:00*5.78495*5.78445*5.78495*5.7843
02/20/2007 00:05:00*5.7845*5.7839*5.7851*5.78365
02/20/2007 00:10:00*5.78405*5.7846*5.78535*5.78385
02/20/2007 00:15:00*5.78415*5.7841*5.7846*5.78315
02/20/2007 00:20:00*5.784*5.784*5.7846*5.7833
02/20/2007 00:25:00*5.7838*5.7844*5.785*5.7833
02/20/2007 00:30:00*5.7845*5.7843*5.785*5.78355
02/20/2007 00:35:00*5.785*5.7839*5.785*5.78365
02/20/2007 00:40:00*5.7845*5.7832*5.7845*5.7831
02/20/2007 00:45:00*5.7838*5.78275*5.7841*5.78255
02/20/2007 00:50:00*5.7825*5.7843*5.7843*5.7813
02/20/2007 00:55:00*5.784*5.784*5.7845*5.7814
02/20/2007 01:00:00*5.7843*5.7838*5.7846*5.78345
02/20/2007 01:05:00*5.784*5.78305*5.78415*5.78295
02/20/2007 01:10:00*5.7831*5.78635*5.7866*5.78305
02/20/2007 01:15:00*5.7866*5.7847*5.7866*5.7838
02/20/2007 01:20:00*5.7845*5.78245*5.7848*5.78205
02/20/2007 01:25:00*5.783*5.7756*5.7837*5.7754
02/20/2007 01:30:00*5.7754*5.7739*5.776*5.7732
02/20/2007 01:35:00*5.774*5.7745*5.7745*5.7724
02/20/2007 01:40:00*5.7739*5.7783*5.7794*5.7739
02/20/2007 01:45:00*5.7786*5.7785*5.7798*5.7771
02/20/2007 01:50:00*5.7788*5.7772*5.7803*5.7767
02/20/2007 01:55:00*5.777*5.76975*5.7782*5.7685
02/20/2007 02:00:00*5.7699*5.7696*5.7722*5.7694
02/20/2007 02:05:00*5.7695*5.7706*5.7715*5.7687
02/20/2007 02:10:00*5.7708*5.7711*5.7715*5.7681
02/20/2007 02:15:00*5.7715*5.7737*5.77395*5.7707
02/20/2007 02:20:00*5.7735*5.773*5.7737*5.771
02/20/2007 02:25:00*5.7726*5.7707*5.7736*5.7701
02/20/2007 02:30:00*5.7707*5.7739*5.77505*5.7705
02/20/2007 02:35:00*5.774*5.7704*5.7755*5.7704
02/20/2007 02:40:00*5.7703*5.771*5.7731*5.768
02/20/2007 02:45:00*5.77*5.7725*5.7735*5.7699
02/20/2007 02:50:00*5.773*5.7685*5.7735*5.7684
02/20/2007 02:55:00*5.7691*5.765*5.7704*5.7647
02/20/2007 03:00:00*5.7649*5.7682*5.7701*5.7635
02/20/2007 03:05:00*5.7684*5.7687*5.7696*5.7667
02/20/2007 03:10:00*5.7687*5.768*5.7687*5.7665
02/20/2007 03:15:00*5.7685*5.7671*5.7713*5.7671
02/20/2007 03:20:00*5.7675*5.7673*5.7689*5.7663
02/20/2007 03:25:00*5.7675*5.7667*5.7689*5.7656
02/20/2007 03:30:00*5.7676*5.7705*5.7707*5.7667
02/20/2007 03:35:00*5.77*5.7727*5.773*5.7693
02/20/2007 03:40:00*5.7723*5.773*5.7742*5.7712
02/20/2007 03:45:00*5.7732*5.766*5.7733*5.7652
02/20/2007 03:50:00*5.7668*5.7659*5.7676*5.765
02/20/2007 03:55:00*5.7656*5.7659*5.7672*5.7632
02/20/2007 04:00:00*5.7662*5.7647*5.7662*5.7635
02/20/2007 04:05:00*5.765*5.765*5.7664*5.7639
02/20/2007 04:10:00*5.7648*5.7653*5.7657*5.7636
02/20/2007 04:15:00*5.7648*5.7648*5.7678*5.76455
02/20/2007 04:20:00*5.765*5.7641*5.7655*5.7629
02/20/2007 04:25:00*5.7635*5.7618*5.7641*5.7602
02/20/2007 04:30:00*5.7619*5.7619*5.7628*5.7594
02/20/2007 04:35:00*5.7617*5.7648*5.7656*5.7609
02/20/2007 04:40:00*5.7645*5.7667*5.7674*5.7639
02/20/2007 04:45:00*5.7663*5.7653*5.7667*5.7649
02/20/2007 04:50:00*5.7653*5.7658*5.7672*5.7646
02/20/2007 04:55:00*5.7658*5.7653*5.767*5.7652
02/20/2007 05:00:00*5.7656*5.7655*5.7666*5.7649
02/20/2007 05:05:00*5.766*5.7663*5.7674*5.7652
02/20/2007 05:10:00*5.7671*5.7676*5.769*5.7663
02/20/2007 05:15:00*5.768*5.7643*5.7684*5.7643
02/20/2007 05:20:00*5.7645*5.7643*5.7652*5.7638
02/20/2007 05:25:00*5.7641*5.7644*5.76515*5.7623
02/20/2007 05:30:00*5.7642*5.7638*5.7648*5.7607
02/20/2007 05:35:00*5.764*5.7626*5.7643*5.7619
02/20/2007 05:40:00*5.7623*5.7659*5.7659*5.7621
02/20/2007 05:45:00*5.76595*5.7661*5.7666*5.7644
02/20/2007 05:50:00*5.766*5.7646*5.7674*5.7638
02/20/2007 05:55:00*5.7649*5.7623*5.7651*5.7619
02/20/2007 06:00:00*5.7622*5.7634*5.7649*5.7621
02/20/2007 06:05:00*5.7633*5.7643*5.7649*5.7624
02/20/2007 06:10:00*5.7641*5.76415*5.76455*5.762
02/20/2007 06:15:00*5.7639*5.7657*5.7666*5.7639
02/20/2007 06:20:00*5.7655*5.7654*5.7663*5.7643
02/20/2007 06:25:00*5.7651*5.7686*5.7693*5.7648
02/20/2007 06:30:00*5.7685*5.7717*5.7741*5.7685
02/20/2007 06:35:00*5.772*5.7728*5.7755*5.7715
02/20/2007 06:40:00*5.7731*5.7745*5.7758*5.7725
02/20/2007 06:45:00*5.7743*5.776*5.7767*5.7738
02/20/2007 06:50:00*5.7757*5.7753*5.7768*5.7733
02/20/2007 06:55:00*5.775*5.7755*5.777*5.7743
02/20/2007 07:00:00*5.7756*5.776*5.7771*5.7748
02/20/2007 07:05:00*5.7765*5.7747*5.777*5.7742
02/20/2007 07:10:00*5.7751*5.7783*5.7783*5.7739
02/20/2007 07:15:00*5.778*5.7777*5.7783*5.7762
02/20/2007 07:20:00*5.778*5.7802*5.7811*5.7777
02/20/2007 07:25:00*5.7811*5.7803*5.7819*5.7798
02/20/2007 07:30:00*5.7804*5.7808*5.7814*5.7795
02/20/2007 07:35:00*5.7805*5.7805*5.781*5.7779
02/20/2007 07:40:00*5.7802*5.7806*5.7815*5.7786
02/20/2007 07:45:00*5.7796*5.7806*5.7818*5.7796
02/20/2007 07:50:00*5.781*5.7815*5.7823*5.7803
02/20/2007 07:55:00*5.7815*5.7832*5.7843*5.7815
02/20/2007 08:00:00*5.7836*5.783*5.7836*5.7815
02/20/2007 08:05:00*5.783*5.7825*5.783*5.7812
02/20/2007 08:10:00*5.7821*5.781*5.7837*5.7799
02/20/2007 08:15:00*5.781*5.7823*5.7839*5.781
02/20/2007 08:20:00*5.7825*5.7794*5.7826*5.7787
02/20/2007 08:25:00*5.78*5.7798*5.7809*5.7763
02/20/2007 08:30:00*5.7795*5.7805*5.7811*5.7789
02/20/2007 08:35:00*5.7805*5.778*5.781*5.7777
02/20/2007 08:40:00*5.7779*5.7762*5.7796*5.7754
02/20/2007 08:45:00*5.7758*5.7756*5.7766*5.774
02/20/2007 08:50:00*5.7755*5.7767*5.7781*5.7752
02/20/2007 08:55:00*5.777*5.7781*5.7785*5.7766
02/20/2007 09:00:00*5.7782*5.7784*5.7801*5.7775
02/20/2007 09:05:00*5.7782*5.7783*5.7793*5.7777
02/20/2007 09:10:00*5.7785*5.7794*5.7814*5.7783
02/20/2007 09:15:00*5.7788*5.7798*5.7808*5.7788
02/20/2007 09:20:00*5.78*5.7818*5.7818*5.7795
02/20/2007 09:25:00*5.7824*5.7804*5.7824*5.7789
02/20/2007 09:30:00*5.7808*5.7801*5.7816*5.7801
02/20/2007 09:35:00*5.7801*5.7803*5.7805*5.7787
02/20/2007 09:40:00*5.7802*5.7816*5.7817*5.78
02/20/2007 09:45:00*5.7816*5.7832*5.78395*5.781
02/20/2007 09:50:00*5.7835*5.7842*5.7845*5.7827
02/20/2007 09:55:00*5.7838*5.7863*5.7873*5.7838
02/20/2007 10:00:00*5.7865*5.7882*5.7889*5.7859
02/20/2007 10:05:00*5.7885*5.7863*5.7885*5.7838
02/20/2007 10:10:00*5.78695*5.78735*5.7883*5.7849
02/20/2007 10:15:00*5.7881*5.7892*5.7909*5.78735
02/20/2007 10:20:00*5.7884*5.7896*5.7904*5.7879
02/20/2007 10:25:00*5.7892*5.7907*5.7911*5.78815
02/20/2007 10:30:00*5.7911*5.79505*5.7959*5.7896
02/20/2007 10:35:00*5.7955*5.795*5.7964*5.7943
02/20/2007 10:40:00*5.7949*5.7936*5.7956*5.7917
02/20/2007 10:45:00*5.7936*5.7947*5.7958*5.7934
02/20/2007 10:50:00*5.7945*5.79485*5.7959*5.79415
02/20/2007 10:55:00*5.7956*5.7959*5.7975*5.79455
02/20/2007 11:00:00*5.7955*5.7931*5.7982*5.7924
02/20/2007 11:05:00*5.7935*5.7919*5.7935*5.79065
02/20/2007 11:10:00*5.7922*5.7922*5.7936*5.79025
02/20/2007 11:15:00*5.7927*5.7927*5.7927*5.7927
02/20/2007 11:20:00*5.7927*5.7927*5.7927*5.7927
02/20/2007 11:25:00*5.7923*5.7923*5.7923*5.7923
02/20/2007 11:30:00*5.7923*5.7923*5.7923*5.7923
02/20/2007 11:35:00*5.7925*5.7925*5.7925*5.7925
02/20/2007 11:40:00*5.7918*5.7918*5.7918*5.7918
02/20/2007 11:45:00*5.7911*5.7911*5.7911*5.7911
02/20/2007 11:50:00*5.7911*5.7911*5.7911*5.7911
02/20/2007 11:55:00*5.7913*5.7913*5.7913*5.7913
02/20/2007 12:00:00*5.7917*5.7917*5.7917*5.7917
02/20/2007 12:05:00*5.7915*5.792*5.7923*5.7914
02/20/2007 12:10:00*5.7917*5.7907*5.7923*5.7895
02/20/2007 12:15:00*5.7907*5.7909*5.7917*5.7907
02/20/2007 12:20:00*5.791*5.7911*5.7926*5.7904
02/20/2007 12:25:00*5.7914*5.79255*5.7939*5.7911
02/20/2007 12:30:00*5.7926*5.7928*5.7928*5.79175
02/20/2007 12:35:00*5.7925*5.79225*5.79285*5.7914
02/20/2007 12:40:00*5.79275*5.79205*5.79275*5.7918
02/20/2007 12:45:00*5.7919*5.7917*5.7923*5.7912
02/20/2007 12:50:00*5.7925*5.7913*5.7925*5.79125
02/20/2007 12:55:00*5.7909*5.7916*5.7919*5.7906
02/20/2007 13:00:00*5.79135*5.7902*5.7916*5.7899
02/20/2007 13:05:00*5.7905*5.7917*5.7917*5.78985
02/20/2007 13:10:00*5.79125*5.7914*5.7923*5.7908
02/20/2007 13:15:00*5.79115*5.7909*5.79175*5.7902
02/20/2007 13:20:00*5.7915*5.7908*5.7915*5.7901
02/20/2007 13:25:00*5.791*5.7904*5.7913*5.7899
02/20/2007 13:30:00*5.7902*5.7898*5.7912*5.7898
02/20/2007 13:35:00*5.7895*5.7909*5.7915*5.7895
02/20/2007 13:40:00*5.7907*5.7909*5.7913*5.7902
02/20/2007 13:45:00*5.7911*5.791*5.79195*5.7906
02/20/2007 13:50:00*5.7914*5.791*5.79195*5.791
02/20/2007 13:55:00*5.7906*5.7912*5.7918*5.7903
02/20/2007 14:00:00*5.7912*5.79185*5.7926*5.791
02/20/2007 14:05:00*5.792*5.7923*5.7933*5.7912
02/20/2007 14:10:00*5.7923*5.7923*5.793*5.79195
02/20/2007 14:15:00*5.7921*5.7929*5.7936*5.7915
02/20/2007 14:20:00*5.79285*5.79205*5.7933*5.7912
02/20/2007 14:25:00*5.7926*5.79195*5.79315*5.79185
02/20/2007 14:30:00*5.7923*5.7912*5.795*5.7892
02/20/2007 14:35:00*5.7915*5.7915*5.7921*5.7871
02/20/2007 14:40:00*5.79155*5.7919*5.7961*5.7869
02/20/2007 14:45:00*5.79205*5.7909*5.7961*5.7909
02/20/2007 14:50:00*5.791*5.7915*5.79215*5.7909
02/20/2007 14:55:00*5.7911*5.79335*5.79335*5.7907
02/20/2007 15:00:00*5.79325*5.7924*5.7941*5.7924
02/20/2007 15:05:00*5.79295*5.79245*5.79325*5.7917
02/20/2007 15:10:00*5.7923*5.7921*5.7925*5.7919
02/20/2007 15:15:00*5.7923*5.7926*5.7933*5.7918
02/20/2007 15:20:00*5.793*5.7899*5.793*5.7899
02/20/2007 15:25:00*5.7902*5.791*5.791*5.7899
02/20/2007 15:30:00*5.7908*5.791*5.7917*5.7904
02/20/2007 15:35:00*5.7907*5.7897*5.791*5.7897
02/20/2007 15:40:00*5.7901*5.7896*5.7907*5.7896
02/20/2007 15:45:00*5.7901*5.7907*5.7911*5.7896
02/20/2007 15:50:00*5.791*5.7899*5.791*5.7895
02/20/2007 15:55:00*5.7897*5.7914*5.7917*5.7895
02/20/2007 16:00:00*5.7917*5.7902*5.7917*5.7902
02/20/2007 16:05:00*5.7905*5.791*5.7927*5.7898
02/20/2007 16:10:00*5.7912*5.7914*5.792*5.7908
02/20/2007 16:15:00*5.7913*5.7921*5.7925*5.791
02/20/2007 16:20:00*5.792*5.7915*5.79405*5.7909
02/20/2007 16:25:00*5.7909*5.7918*5.7923*5.7909
02/20/2007 16:30:00*5.7912*5.7925*5.7929*5.7912
02/20/2007 16:35:00*5.7925*5.79455*5.7946*5.7892
02/20/2007 16:40:00*5.7947*5.7931*5.7971*5.7926
02/20/2007 16:45:00*5.7929*5.79345*5.79395*5.7928
02/20/2007 16:50:00*5.7935*5.79295*5.7939*5.7925
02/20/2007 16:55:00*5.7932*5.79355*5.7942*5.79295
02/20/2007 17:00:00*5.7936*5.79395*5.7943*5.7933
