02/18/2007 17:05:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:10:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:15:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:20:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:25:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:30:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:35:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:40:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:45:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:50:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 17:55:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 18:00:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 18:05:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 18:10:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 18:15:00*5.7918*5.7918*5.7918*5.7918
02/18/2007 18:20:00*5.792*5.792*5.792*5.7918
02/18/2007 18:25:00*5.792*5.792*5.792*5.792
02/18/2007 18:30:00*5.792*5.792*5.792*5.792
02/18/2007 18:35:00*5.79*5.79*5.792*5.79
02/18/2007 18:40:00*5.79*5.79*5.79*5.79
02/18/2007 18:45:00*5.79*5.79*5.79*5.79
02/18/2007 18:50:00*5.791*5.791*5.791*5.79
02/18/2007 18:55:00*5.791*5.791*5.791*5.791
02/18/2007 19:00:00*5.791*5.791*5.791*5.791
02/18/2007 19:05:00*5.792*5.792*5.792*5.791
02/18/2007 19:10:00*5.7918*5.7912*5.792*5.7899
02/18/2007 19:15:00*5.7914*5.7918*5.7925*5.7912
02/18/2007 19:20:00*5.792*5.7922*5.7925*5.7916
02/18/2007 19:25:00*5.7926*5.7908*5.7928*5.7902
02/18/2007 19:30:00*5.7919*5.7921*5.7934*5.7897
02/18/2007 19:35:00*5.792*5.7938*5.79495*5.7911
02/18/2007 19:40:00*5.7921*5.7916*5.7938*5.7902
02/18/2007 19:45:00*5.7908*5.7906*5.792*5.7902
02/18/2007 19:50:00*5.7915*5.7908*5.7917*5.7894
02/18/2007 19:55:00*5.7897*5.7899*5.7914*5.7885
02/18/2007 20:00:00*5.7897*5.79015*5.791*5.7887
02/18/2007 20:05:00*5.7905*5.7906*5.791*5.7888
02/18/2007 20:10:00*5.7897*5.792*5.792*5.7893
02/18/2007 20:15:00*5.7902*5.7897*5.792*5.7891
02/18/2007 20:20:00*5.7895*5.7897*5.791*5.7888
02/18/2007 20:25:00*5.79*5.7896*5.7911*5.7894
02/18/2007 20:30:00*5.7899*5.7913*5.7913*5.7893
02/18/2007 20:35:00*5.791*5.7919*5.7919*5.7898
02/18/2007 20:40:00*5.7921*5.7921*5.7921*5.7905
02/18/2007 20:45:00*5.7919*5.7925*5.7925*5.7902
02/18/2007 20:50:00*5.7925*5.7931*5.7935*5.7915
02/18/2007 20:55:00*5.7921*5.7917*5.7937*5.7913
02/18/2007 21:00:00*5.7914*5.7919*5.7934*5.791
02/18/2007 21:05:00*5.792*5.79205*5.794*5.79085
02/18/2007 21:10:00*5.7932*5.7914*5.7932*5.79105
02/18/2007 21:15:00*5.7917*5.7914*5.7937*5.7906
02/18/2007 21:20:00*5.7915*5.79155*5.7933*5.79085
02/18/2007 21:25:00*5.7929*5.7929*5.7935*5.7913
02/18/2007 21:30:00*5.7916*5.7915*5.7933*5.79075
02/18/2007 21:35:00*5.792*5.794*5.7952*5.79115
02/18/2007 21:40:00*5.79285*5.79285*5.7944*5.79245
02/18/2007 21:45:00*5.7928*5.7937*5.7946*5.7917
02/18/2007 21:50:00*5.793*5.7949*5.7957*5.7919
02/18/2007 21:55:00*5.7951*5.795*5.7955*5.79345
02/18/2007 22:00:00*5.7947*5.7967*5.798*5.793
02/18/2007 22:05:00*5.798*5.79245*5.79825*5.79235
02/18/2007 22:10:00*5.79235*5.7922*5.79395*5.79005
02/18/2007 22:15:00*5.79195*5.79205*5.7941*5.79185
02/18/2007 22:20:00*5.792*5.7938*5.7941*5.79175
02/18/2007 22:25:00*5.7925*5.79195*5.7938*5.79055
02/18/2007 22:30:00*5.7935*5.79235*5.7935*5.78955
02/18/2007 22:35:00*5.792*5.7934*5.7934*5.79105
02/18/2007 22:40:00*5.7921*5.7926*5.7938*5.7908
02/18/2007 22:45:00*5.7929*5.7922*5.7929*5.7905
02/18/2007 22:50:00*5.792*5.79065*5.7922*5.7895
02/18/2007 22:55:00*5.79195*5.79165*5.79215*5.7903
02/18/2007 23:00:00*5.79165*5.7902*5.79215*5.79005
02/18/2007 23:05:00*5.7915*5.79065*5.79195*5.78965
02/18/2007 23:10:00*5.7903*5.79155*5.79185*5.78965
02/18/2007 23:15:00*5.79*5.78965*5.79155*5.78945
02/18/2007 23:20:00*5.7915*5.7902*5.79155*5.78965
02/18/2007 23:25:00*5.7905*5.79245*5.79245*5.79015
02/18/2007 23:30:00*5.7927*5.79055*5.7928*5.79035
02/18/2007 23:35:00*5.7905*5.79195*5.79265*5.79025
02/18/2007 23:40:00*5.7911*5.7907*5.793*5.7905
02/18/2007 23:45:00*5.7911*5.78985*5.79225*5.78925
02/18/2007 23:50:00*5.791*5.79125*5.79165*5.78925
02/18/2007 23:55:00*5.78965*5.7928*5.7931*5.7896
02/19/2007 00:00:00*5.7915*5.79245*5.7928*5.7908
02/19/2007 00:05:00*5.792*5.7908*5.79245*5.79025
02/19/2007 00:10:00*5.7911*5.79195*5.79195*5.79035
02/19/2007 00:15:00*5.7909*5.79165*5.79195*5.7904
02/19/2007 00:20:00*5.792*5.79115*5.7931*5.7895
02/19/2007 00:25:00*5.79255*5.79135*5.79275*5.7903
02/19/2007 01:00:00*5.7914*5.7924*5.7945*5.7909
02/19/2007 01:05:00*5.792*5.7938*5.7941*5.79155
02/19/2007 01:10:00*5.7929*5.7935*5.8047*5.79235
02/19/2007 01:15:00*5.79335*5.79285*5.7949*5.79235
02/19/2007 01:20:00*5.793*5.7933*5.7948*5.792
02/19/2007 01:25:00*5.7937*5.7937*5.7958*5.7927
02/19/2007 01:30:00*5.7946*5.79295*5.7955*5.79255
02/19/2007 01:35:00*5.7945*5.79365*5.7954*5.79295
02/19/2007 01:40:00*5.79475*5.7939*5.7951*5.793
02/19/2007 01:45:00*5.79355*5.7955*5.7955*5.79285
02/19/2007 01:50:00*5.794*5.78975*5.7957*5.7897
02/19/2007 01:55:00*5.7903*5.7952*5.8655*5.7894
02/19/2007 02:00:00*5.7942*5.7951*5.7961*5.7927
02/19/2007 02:05:00*5.7693*5.7693*5.7693*5.7693
02/19/2007 02:10:00*5.7716*5.7716*5.7716*5.7716
02/19/2007 02:15:00*5.7717*5.7717*5.7717*5.7717
02/19/2007 02:20:00*5.77175*5.77175*5.77175*5.77175
02/19/2007 02:25:00*5.7717*5.7717*5.7717*5.7717
02/19/2007 08:10:00*5.7719*5.7735*5.7739*5.7716
02/19/2007 08:15:00*5.7731*5.7716*5.7739*5.7716
02/19/2007 08:20:00*5.773*5.7699*5.7738*5.7698
02/19/2007 08:25:00*5.7702*5.7693*5.77055*5.7689
02/19/2007 08:30:00*5.7687*5.7661*5.7699*5.7642
02/19/2007 08:35:00*5.7665*5.762*5.76685*5.7611
02/19/2007 08:40:00*5.7608*5.76425*5.76455*5.7608
02/19/2007 08:45:00*5.7637*5.76355*5.76425*5.7626
02/19/2007 08:50:00*5.7635*5.7608*5.7636*5.7583
02/19/2007 08:55:00*5.7604*5.7607*5.761*5.7593
02/19/2007 09:00:00*5.7609*5.7621*5.7624*5.7598
02/19/2007 09:05:00*5.762*5.7623*5.7626*5.7607
02/19/2007 09:10:00*5.761*5.76375*5.7641*5.761
02/19/2007 09:15:00*5.7643*5.7644*5.7645*5.7636
02/19/2007 09:20:00*5.7645*5.7639*5.7647*5.76365
02/19/2007 09:25:00*5.7643*5.76255*5.7645*5.7622
02/19/2007 09:30:00*5.7622*5.76245*5.76325*5.7617
02/19/2007 09:35:00*5.7625*5.7629*5.76305*5.7618
02/19/2007 09:40:00*5.7624*5.7625*5.76335*5.7592
02/19/2007 09:45:00*5.7627*5.7624*5.763*5.7613
02/19/2007 09:50:00*5.7625*5.7622*5.76325*5.7614
02/19/2007 09:55:00*5.762*5.7636*5.76415*5.7619
02/19/2007 10:00:00*5.7632*5.76385*5.76415*5.7626
02/19/2007 10:05:00*5.7635*5.7646*5.7654*5.7627
02/19/2007 10:10:00*5.765*5.7656*5.7659*5.7646
02/19/2007 10:15:00*5.7655*5.7667*5.7674*5.7646
02/19/2007 10:20:00*5.767*5.7675*5.7675*5.766
02/19/2007 10:25:00*5.7673*5.7656*5.76775*5.7645
02/19/2007 10:30:00*5.7648*5.76555*5.7666*5.76385
02/19/2007 10:35:00*5.7655*5.7637*5.767*5.7637
02/19/2007 10:40:00*5.764*5.76515*5.7662*5.7636
02/19/2007 10:45:00*5.7659*5.765*5.767*5.7643
02/19/2007 10:50:00*5.765*5.7666*5.767*5.7644
02/19/2007 10:55:00*5.7671*5.77*5.77*5.764
02/19/2007 11:00:00*5.7698*5.7686*5.77*5.7668
02/19/2007 11:05:00*5.769*5.7717*5.7723*5.7686
02/19/2007 11:10:00*5.772*5.772*5.7728*5.7711
02/19/2007 11:15:00*5.7723*5.7729*5.7737*5.7704
02/19/2007 11:20:00*5.773*5.7731*5.7742*5.7719
02/19/2007 11:25:00*5.7728*5.77735*5.7777*5.7726
02/19/2007 11:30:00*5.7774*5.7774*5.7788*5.776
02/19/2007 11:35:00*5.7775*5.7769*5.778*5.7753
02/19/2007 11:40:00*5.7766*5.7772*5.7791*5.7766
02/19/2007 11:45:00*5.77715*5.7781*5.7784*5.7768
02/19/2007 11:50:00*5.778*5.7788*5.7816*5.7777
02/19/2007 11:55:00*5.7785*5.7775*5.7795*5.7771
02/19/2007 12:00:00*5.77785*5.7797*5.7808*5.7775
02/19/2007 12:05:00*5.78*5.7786*5.7808*5.7783
02/19/2007 12:10:00*5.7788*5.7809*5.7812*5.7783
02/19/2007 12:15:00*5.7809*5.7817*5.7823*5.78
02/19/2007 12:20:00*5.7815*5.7818*5.7819*5.7805
02/19/2007 12:25:00*5.7815*5.7809*5.7825*5.7809
02/19/2007 12:30:00*5.7811*5.7844*5.7848*5.7809
02/19/2007 12:35:00*5.784*5.7836*5.7851*5.7833
02/19/2007 12:40:00*5.7845*5.7842*5.7848*5.7828
02/19/2007 12:45:00*5.7841*5.784*5.7845*5.7835
02/19/2007 12:50:00*5.7845*5.7866*5.7867*5.7835
02/19/2007 12:55:00*5.7851*5.7859*5.7883*5.7841
02/19/2007 13:00:00*5.78625*5.7867*5.7876*5.7859
02/19/2007 13:05:00*5.787*5.7879*5.7886*5.7867
02/19/2007 13:10:00*5.7877*5.78755*5.7887*5.7871
02/19/2007 13:15:00*5.7869*5.7863*5.78755*5.7857
02/19/2007 13:20:00*5.786*5.79045*5.79045*5.7835
02/19/2007 13:25:00*5.7857*5.7878*5.79045*5.7848
02/19/2007 13:30:00*5.7875*5.7882*5.7884*5.78695
02/19/2007 13:35:00*5.7885*5.7882*5.7885*5.7872
02/19/2007 13:40:00*5.7874*5.7883*5.7892*5.78735
02/19/2007 13:45:00*5.7884*5.7878*5.7891*5.7869
02/19/2007 13:50:00*5.788*5.7872*5.788*5.7867
02/19/2007 13:55:00*5.7867*5.7864*5.7874*5.7841
02/19/2007 14:00:00*5.7857*5.7858*5.7869*5.7828
02/19/2007 14:05:00*5.7855*5.786*5.7871*5.7855
02/19/2007 14:10:00*5.7867*5.7865*5.7869*5.7846
02/19/2007 14:15:00*5.7877*5.7885*5.7892*5.7865
02/19/2007 14:20:00*5.7885*5.7865*5.7891*5.7865
02/19/2007 14:25:00*5.7863*5.7846*5.7865*5.783
02/19/2007 14:30:00*5.7833*5.7836*5.7846*5.7831
02/19/2007 14:35:00*5.7835*5.7842*5.78425*5.7805
02/19/2007 14:40:00*5.7805*5.7839*5.7846*5.7805
02/19/2007 14:45:00*5.7843*5.7837*5.7843*5.7836
02/19/2007 14:50:00*5.7835*5.7832*5.7837*5.7832
02/19/2007 14:55:00*5.78325*5.7843*5.7845*5.7822
02/19/2007 15:00:00*5.7827*5.782*5.7845*5.782
02/19/2007 15:05:00*5.782*5.7865*5.7865*5.7816
02/19/2007 15:10:00*5.7868*5.7877*5.7901*5.7862
02/19/2007 15:15:00*5.7873*5.7871*5.7877*5.7869
02/19/2007 15:20:00*5.787*5.7871*5.7873*5.7869
02/19/2007 15:25:00*5.7869*5.787*5.7873*5.7866
02/19/2007 15:30:00*5.7873*5.787*5.788*5.7859
02/19/2007 15:35:00*5.787*5.7868*5.7879*5.7859
02/19/2007 15:40:00*5.7872*5.7874*5.7874*5.7868
02/19/2007 15:45:00*5.7877*5.787*5.7877*5.7868
02/19/2007 15:50:00*5.787*5.7882*5.7882*5.787
02/19/2007 15:55:00*5.787*5.7873*5.7882*5.787
02/19/2007 16:00:00*5.7868*5.7873*5.7873*5.7868
02/19/2007 16:05:00*5.7875*5.7857*5.7875*5.7855
02/19/2007 16:10:00*5.7859*5.786*5.7867*5.7855
02/19/2007 16:15:00*5.7857*5.7872*5.7876*5.7855
02/19/2007 16:20:00*5.787*5.7867*5.7876*5.7867
02/19/2007 16:25:00*5.7871*5.7871*5.7871*5.7867
02/19/2007 16:30:00*5.7873*5.7869*5.7877*5.7867
02/19/2007 16:35:00*5.787*5.7869*5.7875*5.7869
02/19/2007 16:40:00*5.7871*5.7871*5.7875*5.7869
02/19/2007 16:45:00*5.7869*5.7869*5.7877*5.7869
02/19/2007 16:50:00*5.787*5.7868*5.7873*5.7865
02/19/2007 16:55:00*5.787*5.787*5.7872*5.7865
02/19/2007 17:00:00*5.7868*5.787*5.787*5.7868
