02/15/2007 17:05:00*5.8084*5.8114*5.812*5.8078
02/15/2007 17:10:00*5.8111*5.8102*5.8119*5.8096
02/15/2007 17:15:00*5.8102*5.8111*5.8113*5.8102
02/15/2007 17:20:00*5.811*5.8117*5.8119*5.8103
02/15/2007 17:25:00*5.8116*5.80925*5.8117*5.80865
02/15/2007 17:30:00*5.8095*5.8109*5.8115*5.80925
02/15/2007 17:35:00*5.811*5.81*5.8121*5.81
02/15/2007 17:40:00*5.8102*5.8072*5.8102*5.8072
02/15/2007 17:45:00*5.8077*5.8078*5.8081*5.80705
02/15/2007 17:50:00*5.8075*5.8076*5.8083*5.8069
02/15/2007 17:55:00*5.8078*5.8072*5.808*5.8071
02/15/2007 18:00:00*5.8074*5.8077*5.8079*5.8066
02/15/2007 18:05:00*5.808*5.8082*5.8083*5.8069
02/15/2007 18:10:00*5.8083*5.8083*5.8087*5.8074
02/15/2007 18:15:00*5.8086*5.8096*5.8099*5.8083
02/15/2007 18:20:00*5.8095*5.8094*5.8107*5.8092
02/15/2007 18:25:00*5.8098*5.8083*5.8102*5.8083
02/15/2007 18:30:00*5.8086*5.8092*5.8095*5.8083
02/15/2007 18:35:00*5.8095*5.8094*5.8105*5.8085
02/15/2007 18:40:00*5.8096*5.8087*5.8105*5.8087
02/15/2007 18:45:00*5.8092*5.8094*5.8098*5.8085
02/15/2007 18:50:00*5.8095*5.8106*5.8117*5.8094
02/15/2007 18:55:00*5.8105*5.8103*5.8111*5.81
02/15/2007 19:00:00*5.8105*5.8113*5.8116*5.8101
02/15/2007 19:05:00*5.811*5.812*5.8134*5.8107
02/15/2007 19:10:00*5.8116*5.8118*5.8126*5.811
02/15/2007 19:15:00*5.8116*5.8114*5.8118*5.8107
02/15/2007 19:20:00*5.811*5.8118*5.812*5.8109
02/15/2007 19:25:00*5.812*5.812*5.8126*5.8111
02/15/2007 19:30:00*5.8123*5.8126*5.8132*5.8118
02/15/2007 19:35:00*5.8125*5.81325*5.8146*5.8125
02/15/2007 19:40:00*5.8131*5.8134*5.814*5.8126
02/15/2007 19:45:00*5.8131*5.8139*5.8146*5.8131
02/15/2007 19:50:00*5.814*5.8132*5.814*5.8128
02/15/2007 19:55:00*5.8139*5.8145*5.8149*5.8132
02/15/2007 20:00:00*5.8143*5.8148*5.8151*5.8136
02/15/2007 20:05:00*5.814*5.8151*5.8157*5.814
02/15/2007 20:10:00*5.8148*5.8147*5.8156*5.8139
02/15/2007 20:15:00*5.8152*5.814*5.8155*5.8138
02/15/2007 20:20:00*5.814*5.8145*5.8152*5.81385
02/15/2007 20:25:00*5.8143*5.8134*5.8149*5.8126
02/15/2007 20:30:00*5.8131*5.8121*5.8134*5.8115
02/15/2007 20:35:00*5.812*5.8122*5.8134*5.812
02/15/2007 20:40:00*5.8125*5.812*5.8128*5.8115
02/15/2007 20:45:00*5.8121*5.8129*5.8129*5.8113
02/15/2007 20:50:00*5.813*5.8128*5.8137*5.8123
02/15/2007 20:55:00*5.81265*5.8136*5.814*5.8115
02/15/2007 21:00:00*5.8134*5.81385*5.814*5.8131
02/15/2007 21:05:00*5.814*5.8146*5.81475*5.8135
02/15/2007 21:10:00*5.81395*5.814*5.8152*5.81335
02/15/2007 21:15:00*5.8142*5.81475*5.8152*5.814
02/15/2007 21:20:00*5.8155*5.8146*5.8155*5.8138
02/15/2007 21:25:00*5.8144*5.81425*5.8149*5.81355
02/15/2007 21:30:00*5.8146*5.8152*5.81525*5.8138
02/15/2007 21:35:00*5.8145*5.81555*5.8161*5.81395
02/15/2007 21:40:00*5.8154*5.8157*5.8164*5.81485
02/15/2007 21:45:00*5.8154*5.8151*5.816*5.814
02/15/2007 21:50:00*5.8145*5.813*5.8151*5.813
02/15/2007 21:55:00*5.8138*5.8127*5.815*5.8126
02/15/2007 22:00:00*5.8132*5.8138*5.8147*5.8127
02/15/2007 22:05:00*5.814*5.8127*5.814*5.81245
02/15/2007 22:10:00*5.8135*5.81325*5.8141*5.81265
02/15/2007 22:15:00*5.813*5.8129*5.8138*5.8125
02/15/2007 22:20:00*5.814*5.81285*5.814*5.81245
02/15/2007 22:25:00*5.8132*5.813*5.8132*5.81285
02/15/2007 22:30:00*5.813*5.81285*5.8132*5.8126
02/15/2007 22:35:00*5.813*5.8125*5.81335*5.8125
02/15/2007 22:40:00*5.81285*5.8138*5.8138*5.8124
02/15/2007 22:45:00*5.8135*5.8132*5.8139*5.8126
02/15/2007 22:50:00*5.814*5.8127*5.814*5.8122
02/15/2007 22:55:00*5.813*5.8127*5.8134*5.8123
02/15/2007 23:00:00*5.8125*5.8118*5.8131*5.8118
02/15/2007 23:05:00*5.8123*5.8123*5.8126*5.8114
02/15/2007 23:10:00*5.8118*5.81185*5.8123*5.8109
02/15/2007 23:15:00*5.8118*5.81305*5.81305*5.81105
02/15/2007 23:20:00*5.814*5.81315*5.814*5.8117
02/15/2007 23:25:00*5.8128*5.81365*5.81365*5.8121
02/15/2007 23:30:00*5.813*5.8133*5.81395*5.81265
02/15/2007 23:35:00*5.8139*5.8141*5.81445*5.813
02/15/2007 23:40:00*5.8141*5.8139*5.81445*5.8136
02/15/2007 23:45:00*5.8139*5.8149*5.8154*5.8136
02/15/2007 23:50:00*5.8155*5.81475*5.81585*5.8139
02/15/2007 23:55:00*5.8149*5.8148*5.8159*5.8143
02/16/2007 00:00:00*5.81485*5.8141*5.8157*5.8138
02/16/2007 00:05:00*5.8145*5.81505*5.8156*5.8141
02/16/2007 00:10:00*5.8154*5.815*5.8156*5.8144
02/16/2007 00:15:00*5.81485*5.81515*5.8156*5.8145
02/16/2007 00:20:00*5.8165*5.81545*5.8165*5.8145
02/16/2007 00:25:00*5.8158*5.81565*5.8164*5.81545
02/16/2007 00:30:00*5.81565*5.81625*5.8164*5.81525
02/16/2007 00:35:00*5.8165*5.81685*5.817*5.815
02/16/2007 00:40:00*5.817*5.81685*5.8174*5.81645
02/16/2007 00:45:00*5.81665*5.81685*5.8171*5.81575
02/16/2007 00:50:00*5.8165*5.81685*5.817*5.81595
02/16/2007 00:55:00*5.8168*5.81695*5.8171*5.8154
02/16/2007 01:00:00*5.81705*5.81685*5.8183*5.8168
02/16/2007 01:05:00*5.8169*5.8163*5.8182*5.8159
02/16/2007 01:10:00*5.81615*5.8166*5.81715*5.8153
02/16/2007 01:15:00*5.81655*5.81515*5.8173*5.81515
02/16/2007 01:20:00*5.816*5.81535*5.8165*5.81515
02/16/2007 01:25:00*5.81555*5.8175*5.8182*5.815
02/16/2007 01:30:00*5.81815*5.817*5.8182*5.8167
02/16/2007 01:35:00*5.8165*5.8176*5.818*5.8165
02/16/2007 01:40:00*5.81765*5.816*5.81765*5.81595
02/16/2007 01:45:00*5.81595*5.81625*5.8172*5.8156
02/16/2007 01:50:00*5.8165*5.81655*5.817*5.81565
02/16/2007 01:55:00*5.8162*5.8167*5.8173*5.81565
02/16/2007 02:00:00*5.8164*5.8143*5.817*5.8143
02/16/2007 02:05:00*5.8145*5.815*5.8156*5.8136
02/16/2007 02:10:00*5.8148*5.8141*5.8151*5.8134
02/16/2007 02:15:00*5.8138*5.81145*5.8141*5.8101
02/16/2007 02:20:00*5.812*5.81345*5.8182*5.8114
02/16/2007 02:25:00*5.8134*5.8147*5.81775*5.8113
02/16/2007 02:30:00*5.8146*5.8107*5.8147*5.8095
02/16/2007 02:35:00*5.811*5.8103*5.8113*5.8089
02/16/2007 02:40:00*5.8104*5.8098*5.8107*5.80855
02/16/2007 02:45:00*5.8091*5.8068*5.8098*5.8068
02/16/2007 02:50:00*5.808*5.806*5.808*5.8052
02/16/2007 02:55:00*5.8057*5.803*5.8068*5.8026
02/16/2007 03:00:00*5.8033*5.8007*5.80455*5.7967
02/16/2007 03:05:00*5.801*5.7988*5.8013*5.7953
02/16/2007 03:10:00*5.7991*5.79905*5.8017*5.795
02/16/2007 03:15:00*5.7991*5.8002*5.8002*5.7985
02/16/2007 03:20:00*5.8005*5.8023*5.8047*5.79965
02/16/2007 03:25:00*5.802*5.8014*5.8034*5.8008
02/16/2007 03:30:00*5.8011*5.8024*5.8037*5.8006
02/16/2007 03:35:00*5.8025*5.8023*5.8025*5.7992
02/16/2007 03:40:00*5.802*5.803*5.8048*5.8015
02/16/2007 03:45:00*5.8026*5.8027*5.8039*5.8015
02/16/2007 03:50:00*5.8025*5.8007*5.8045*5.8001
02/16/2007 03:55:00*5.8001*5.8017*5.8023*5.7981
02/16/2007 04:00:00*5.8019*5.8043*5.8075*5.8014
02/16/2007 04:05:00*5.804*5.806*5.8066*5.804
02/16/2007 04:10:00*5.8057*5.8058*5.8069*5.8054
02/16/2007 04:15:00*5.8055*5.8056*5.80695*5.8053
02/16/2007 04:20:00*5.8059*5.8017*5.807*5.8009
02/16/2007 04:25:00*5.8014*5.8008*5.8022*5.8003
02/16/2007 04:30:00*5.801*5.8011*5.8024*5.8007
02/16/2007 04:35:00*5.8014*5.8041*5.8041*5.8011
02/16/2007 04:40:00*5.8037*5.8031*5.8047*5.8029
02/16/2007 04:45:00*5.8035*5.8029*5.8053*5.8023
02/16/2007 04:50:00*5.8045*5.8006*5.8045*5.8
02/16/2007 04:55:00*5.8012*5.8022*5.8033*5.8006
02/16/2007 05:00:00*5.8023*5.8018*5.803*5.8012
02/16/2007 05:05:00*5.8021*5.806*5.8061*5.8018
02/16/2007 05:10:00*5.8062*5.8048*5.807*5.8048
02/16/2007 05:15:00*5.8054*5.8057*5.8067*5.80435
02/16/2007 05:20:00*5.8055*5.8057*5.8065*5.8048
02/16/2007 05:25:00*5.8053*5.8052*5.8061*5.804
02/16/2007 05:30:00*5.805*5.8036*5.8053*5.8033
02/16/2007 05:35:00*5.8038*5.8036*5.8053*5.8033
02/16/2007 05:40:00*5.8037*5.8041*5.8053*5.8033
02/16/2007 05:45:00*5.8046*5.8061*5.8061*5.8041
02/16/2007 05:50:00*5.807*5.8046*5.807*5.8043
02/16/2007 05:55:00*5.8049*5.8054*5.8061*5.8045
02/16/2007 06:00:00*5.8051*5.8056*5.8065*5.8047
02/16/2007 06:05:00*5.8053*5.8075*5.80775*5.8049
02/16/2007 06:10:00*5.8075*5.807*5.809*5.8055
02/16/2007 06:15:00*5.8064*5.8054*5.807*5.8048
02/16/2007 06:20:00*5.8055*5.8072*5.8072*5.8042
02/16/2007 06:25:00*5.8064*5.8063*5.8078*5.8049
02/16/2007 06:30:00*5.806*5.8071*5.8076*5.8056
02/16/2007 06:35:00*5.807*5.8075*5.8085*5.8063
02/16/2007 06:40:00*5.8071*5.8068*5.8077*5.8054
02/16/2007 06:45:00*5.8062*5.8064*5.8074*5.8053
02/16/2007 06:50:00*5.8061*5.80505*5.8068*5.804
02/16/2007 06:55:00*5.8051*5.8015*5.80545*5.8015
02/16/2007 07:00:00*5.8015*5.8027*5.8028*5.8
02/16/2007 07:05:00*5.803*5.8044*5.8049*5.80215
02/16/2007 07:10:00*5.8043*5.8049*5.8054*5.8037
02/16/2007 07:15:00*5.8056*5.8059*5.8059*5.8044
02/16/2007 07:20:00*5.806*5.8075*5.8078*5.805
02/16/2007 07:25:00*5.8072*5.8062*5.8078*5.8048
02/16/2007 07:30:00*5.8064*5.8071*5.8075*5.8059
02/16/2007 07:35:00*5.8072*5.8068*5.8083*5.806
02/16/2007 07:40:00*5.8069*5.8064*5.80785*5.8056
02/16/2007 07:45:00*5.8061*5.8076*5.8087*5.805
02/16/2007 07:50:00*5.8095*5.8059*5.8095*5.8055
02/16/2007 07:55:00*5.8057*5.8053*5.8065*5.8042
02/16/2007 08:00:00*5.8055*5.8071*5.8096*5.805
02/16/2007 08:05:00*5.8085*5.80805*5.8088*5.807
02/16/2007 08:10:00*5.8077*5.8072*5.8096*5.8063
02/16/2007 08:15:00*5.8076*5.8038*5.8078*5.8038
02/16/2007 08:20:00*5.8042*5.8056*5.8063*5.8027
02/16/2007 08:25:00*5.806*5.8023*5.807*5.8013
02/16/2007 08:30:00*5.80315*5.8023*5.8037*5.8007
02/16/2007 08:35:00*5.8026*5.8002*5.8026*5.7986
02/16/2007 08:40:00*5.8006*5.8047*5.805*5.8001
02/16/2007 08:45:00*5.8044*5.8051*5.8069*5.804
02/16/2007 08:50:00*5.8048*5.8065*5.8073*5.8025
02/16/2007 08:55:00*5.8059*5.8075*5.8112*5.8034
02/16/2007 09:00:00*5.8073*5.8063*5.8125*5.8043
02/16/2007 09:05:00*5.807*5.8069*5.8086*5.8057
02/16/2007 09:10:00*5.8071*5.8037*5.8076*5.8037
02/16/2007 09:15:00*5.8044*5.8042*5.8072*5.8036
02/16/2007 09:20:00*5.805*5.80355*5.8058*5.8024
02/16/2007 09:25:00*5.803*5.8037*5.8046*5.8016
02/16/2007 09:30:00*5.8038*5.8048*5.8055*5.8019
02/16/2007 09:35:00*5.8049*5.8059*5.8067*5.8044
02/16/2007 09:40:00*5.8055*5.8059*5.8069*5.804
02/16/2007 09:45:00*5.8055*5.8102*5.8118*5.8052
02/16/2007 09:50:00*5.8095*5.8063*5.8104*5.8051
02/16/2007 09:55:00*5.8071*5.8059*5.8077*5.8043
02/16/2007 10:00:00*5.8062*5.8028*5.8065*5.8026
02/16/2007 10:05:00*5.8034*5.8057*5.8064*5.8028
02/16/2007 10:10:00*5.8049*5.8057*5.8064*5.8038
02/16/2007 10:15:00*5.8064*5.8071*5.8074*5.805
02/16/2007 10:20:00*5.8069*5.8109*5.8141*5.8069
02/16/2007 10:25:00*5.8112*5.8117*5.8145*5.8083
02/16/2007 10:30:00*5.8114*5.8067*5.8117*5.8058
02/16/2007 10:35:00*5.8069*5.8091*5.8101*5.8065
02/16/2007 10:40:00*5.8085*5.80725*5.8091*5.8069
02/16/2007 10:45:00*5.808*5.8065*5.8085*5.8061
02/16/2007 10:50:00*5.8075*5.8057*5.8103*5.8048
02/16/2007 10:55:00*5.8061*5.8002*5.80765*5.7983
02/16/2007 11:00:00*5.8003*5.7939*5.8059*5.7932
02/16/2007 11:05:00*5.7939*5.7952*5.7997*5.7938
02/16/2007 11:10:00*5.796*5.7949*5.7978*5.7942
02/16/2007 11:15:00*5.7951*5.7944*5.7973*5.7935
02/16/2007 11:20:00*5.7965*5.7948*5.797*5.7938
02/16/2007 11:25:00*5.7951*5.7949*5.7967*5.7927
02/16/2007 11:30:00*5.7951*5.7953*5.7965*5.7947
02/16/2007 11:35:00*5.797*5.7956*5.797*5.7939
02/16/2007 11:40:00*5.7956*5.7944*5.7971*5.7933
02/16/2007 11:45:00*5.7934*5.7919*5.7946*5.7916
02/16/2007 11:50:00*5.7915*5.7901*5.7935*5.7901
02/16/2007 11:55:00*5.7897*5.791*5.7926*5.7897
02/16/2007 12:00:00*5.7906*5.7918*5.7922*5.7897
02/16/2007 12:05:00*5.7905*5.7938*5.7948*5.79
02/16/2007 12:10:00*5.794*5.7922*5.795*5.7905
02/16/2007 12:15:00*5.7922*5.7905*5.7925*5.7901
02/16/2007 12:20:00*5.792*5.7925*5.7936*5.7905
02/16/2007 12:25:00*5.7923*5.7888*5.7933*5.78815
02/16/2007 12:30:00*5.7894*5.792*5.792*5.78765
02/16/2007 12:35:00*5.7907*5.7888*5.7929*5.78775
02/16/2007 12:40:00*5.7891*5.78785*5.7902*5.78785
02/16/2007 12:45:00*5.7892*5.7868*5.7895*5.78635
02/16/2007 12:50:00*5.787*5.786*5.7884*5.7855
02/16/2007 12:55:00*5.7864*5.78625*5.7878*5.7848
02/16/2007 13:00:00*5.7851*5.7852*5.78665*5.7847
02/16/2007 13:05:00*5.786*5.78915*5.7909*5.7849
02/16/2007 13:10:00*5.79045*5.79005*5.7917*5.78865
02/16/2007 13:15:00*5.79*5.7891*5.7912*5.78875
02/16/2007 13:20:00*5.79*5.7882*5.79055*5.7874
02/16/2007 13:25:00*5.788*5.7877*5.7896*5.7874
02/16/2007 13:30:00*5.7886*5.7876*5.7901*5.78605
02/16/2007 13:35:00*5.7875*5.7857*5.7882*5.78555
02/16/2007 13:40:00*5.78665*5.7857*5.787*5.78495
02/16/2007 13:45:00*5.78665*5.7901*5.7908*5.78555
02/16/2007 13:50:00*5.7905*5.78845*5.7905*5.78795
02/16/2007 13:55:00*5.78825*5.7902*5.7902*5.78805
02/16/2007 14:00:00*5.7888*5.7911*5.7911*5.78845
02/16/2007 14:05:00*5.791*5.7882*5.7911*5.78665
02/16/2007 14:10:00*5.7866*5.78585*5.7882*5.78555
02/16/2007 14:15:00*5.7865*5.7881*5.7884*5.78585
02/16/2007 14:20:00*5.788*5.7868*5.7885*5.78595
02/16/2007 14:25:00*5.7878*5.79015*5.7912*5.78415
02/16/2007 14:30:00*5.7907*5.7861*5.7914*5.7851
02/16/2007 14:35:00*5.7864*5.78585*5.7875*5.78455
02/16/2007 14:40:00*5.7846*5.78505*5.7871*5.78445
02/16/2007 14:45:00*5.78515*5.7866*5.7881*5.78505
02/16/2007 14:50:00*5.786*5.7884*5.7888*5.786
02/16/2007 14:55:00*5.78705*5.7891*5.7891*5.7867
02/16/2007 15:00:00*5.7878*5.7873*5.7896*5.7872
02/16/2007 15:05:00*5.7875*5.7884*5.7887*5.7867
02/16/2007 15:10:00*5.7871*5.7884*5.7889*5.787
02/16/2007 15:15:00*5.7876*5.7886*5.7889*5.7869
02/16/2007 15:20:00*5.7885*5.7875*5.7887*5.787
02/16/2007 15:25:00*5.7878*5.7878*5.7887*5.7874
02/16/2007 15:30:00*5.7875*5.7884*5.7891*5.7875
02/16/2007 15:35:00*5.7895*5.7879*5.7895*5.7875
02/16/2007 15:40:00*5.7873*5.7876*5.7885*5.7869
02/16/2007 15:45:00*5.7879*5.7886*5.789*5.7873
02/16/2007 15:50:00*5.7875*5.788*5.7893*5.7871
02/16/2007 15:55:00*5.7883*5.7883*5.7893*5.7874
02/16/2007 16:00:00*5.7866*5.7874*5.7883*5.786
02/16/2007 16:05:00*5.7875*5.7872*5.7884*5.7863
02/16/2007 16:10:00*5.7876*5.7865*5.7883*5.7865
02/16/2007 16:15:00*5.7874*5.7877*5.7883*5.7864
02/16/2007 16:20:00*5.788*5.7883*5.7895*5.7872
02/16/2007 16:25:00*5.7875*5.7881*5.7899*5.7869
02/16/2007 16:30:00*5.7883*5.78575*5.7883*5.7854
02/16/2007 16:35:00*5.787*5.78635*5.7878*5.7849
02/16/2007 16:40:00*5.7862*5.787*5.7889*5.7856
02/16/2007 16:45:00*5.7865*5.787*5.7888*5.7862
02/16/2007 16:50:00*5.786*5.7858*5.7884*5.7855
02/16/2007 16:55:00*5.78655*5.7854*5.7884*5.7851
02/16/2007 17:00:00*5.7852*5.7859*5.7877*5.7837
